Skip to main content
logo
Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.24 (-1.58%)
Dec 18, 2025, 8:07 AM EST

POIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 202514.9414.9414.9414.94--
Dec 17, 202514.9414.9414.9414.9414.94-1.58%
Dec 16, 202515.1815.1815.1815.1815.18-0.33%
Dec 15, 202515.2315.2315.2315.2315.23-0.33%
Dec 12, 202515.2815.2815.2815.2815.28-1.23%
Dec 11, 202515.4715.4715.4715.4715.470.65%
Dec 10, 202515.3715.3715.3715.3715.370.52%
Dec 9, 202515.2915.2915.2915.2915.290.07%
Dec 8, 202515.2815.2815.2815.2815.28-0.46%
Dec 5, 202515.3515.3515.3515.3515.35-0.13%
Dec 4, 202515.3715.3715.3715.3715.370.20%
Dec 3, 202515.3415.3415.3415.3415.341.19%
Dec 2, 202515.1615.1615.1615.1615.160.46%
Dec 1, 202515.0915.0915.0915.0915.09-0.59%
Nov 28, 202515.1815.1815.1815.1815.180.73%
Nov 26, 202515.0715.0715.0715.0715.070.87%
Nov 25, 202514.9414.9414.9414.9414.941.36%
Nov 24, 202514.7414.7414.7414.7414.740.82%
Nov 21, 202514.6214.6214.6214.6214.621.39%
Nov 20, 202514.4214.4214.4214.4214.42-2.70%
Nov 19, 202514.8214.8214.8214.8214.820.27%
Nov 18, 202514.7814.7814.7814.7814.78-0.34%
Nov 17, 202514.8314.8314.8314.8314.83-1.66%
Nov 14, 202515.0815.0815.0815.0815.08-0.59%
Nov 13, 202515.1715.1715.1715.1715.17-1.69%
Nov 12, 202515.4315.4315.4315.4315.430.13%
Nov 11, 202515.4115.4115.4115.4115.410.78%
Nov 10, 202515.2915.2915.2915.2915.290.26%
Nov 7, 202515.2515.2515.2515.2515.25-0.26%
Nov 6, 202515.2915.2915.2915.2915.29-2.30%
Nov 5, 202515.6515.6515.6515.6515.650.51%
Nov 4, 202515.5715.5715.5715.5715.57-2.08%
Nov 3, 202515.9015.9015.9015.9015.90-0.13%
Oct 31, 202515.9215.9215.9215.9215.920.25%
Oct 30, 202515.8815.8815.8815.8815.88-0.38%
Oct 29, 202515.9415.9415.9415.9415.94-1.48%
Oct 28, 202516.1816.1816.1816.1816.18-0.74%
Oct 27, 202516.3016.3016.3016.3016.301.31%
Oct 24, 202516.0916.0916.0916.0916.09-
Oct 23, 202516.0916.0916.0916.0916.090.63%
Oct 22, 202515.9915.9915.9915.9915.99-0.74%
Oct 21, 202516.1116.1116.1116.1116.110.25%
Oct 20, 202516.0716.0716.0716.0716.071.20%
Oct 17, 202515.8815.8815.8815.8815.880.51%
Oct 16, 202515.8015.8015.8015.8015.800.13%
Oct 15, 202515.7815.7815.7815.7815.78-0.19%
Oct 14, 202515.8115.8115.8115.8115.81-
Oct 13, 202515.8115.8115.8115.8115.811.67%
Oct 10, 202515.5515.5515.5515.5515.55-3.05%
Oct 9, 202516.0416.0416.0416.0416.04-0.31%