Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
+0.10 (0.61%)
Jul 3, 2025, 4:00 PM EDT
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Jul 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Jun 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jun 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Jun 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.88% |
| Jun 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Jun 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Jun 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Jun 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Jun 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.26% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jun 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jun 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jun 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| May 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.95% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| May 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Apr 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Apr 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.73% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Apr 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Apr 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Apr 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |