POIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Feb 13, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	-4.18%
Feb 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Feb 10, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Feb 9, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Feb 6, 2026	14.88	14.88	14.88	14.88	14.88	2.06%
Feb 5, 2026	14.58	14.58	14.58	14.58	14.58	-1.42%
Feb 4, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%
Feb 3, 2026	15.05	15.05	15.05	15.05	15.05	-2.46%
Feb 2, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jan 30, 2026	15.35	15.35	15.35	15.35	15.35	-1.92%
Jan 29, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jan 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jan 27, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Jan 26, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jan 22, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Jan 21, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Jan 20, 2026	15.26	15.26	15.26	15.26	15.26	-2.43%
Jan 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 15, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 14, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Jan 13, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Jan 12, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Jan 9, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Jan 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Jan 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Jan 6, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Jan 5, 2026	15.83	15.83	15.83	15.83	15.83	3.19%
Jan 2, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Dec 31, 2025	15.25	15.25	15.25	15.25	15.25	-0.39%
Dec 30, 2025	15.31	15.31	15.31	15.31	15.31	-0.07%
Dec 29, 2025	15.32	15.32	15.32	15.32	15.32	-0.20%
Dec 26, 2025	15.35	15.35	15.35	15.35	15.35	0.39%
Dec 24, 2025	15.29	15.29	15.29	15.29	15.29	-0.07%
Dec 23, 2025	15.30	15.30	15.30	15.30	15.30	0.20%
Dec 22, 2025	15.27	15.27	15.27	15.27	15.27	0.46%
Dec 19, 2025	15.20	15.20	15.20	15.20	15.20	0.60%
Dec 18, 2025	15.11	15.11	15.11	15.11	15.11	1.14%
Dec 17, 2025	14.94	14.94	14.94	14.94	14.94	-1.58%
Dec 16, 2025	15.18	15.18	15.18	15.18	15.18	-0.33%
Dec 15, 2025	15.23	15.23	15.23	15.23	15.23	-0.33%
Dec 12, 2025	15.28	15.28	15.28	15.28	15.28	-1.23%
Dec 11, 2025	15.47	15.47	15.47	15.47	15.47	0.65%
Dec 10, 2025	15.37	15.37	15.37	15.37	15.37	0.52%
Dec 9, 2025	15.29	15.29	15.29	15.29	15.29	0.07%
Dec 8, 2025	15.28	15.28	15.28	15.28	15.28	-0.46%
Dec 5, 2025	15.35	15.35	15.35	15.35	15.35	-0.13%
Dec 4, 2025	15.37	15.37	15.37	15.37	15.37	0.20%