Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
-0.03 (-0.19%)
Oct 25, 2024, 8:00 PM EDT
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Oct 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Oct 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Oct 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Oct 21, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Oct 18, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Oct 17, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Oct 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Oct 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.80% |
| Oct 14, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Oct 11, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Oct 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Oct 9, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Oct 8, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Oct 7, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Oct 4, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Oct 3, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Oct 2, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Oct 1, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Sep 30, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Sep 27, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Sep 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.63% |
| Sep 25, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Sep 24, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Sep 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Sep 20, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Sep 19, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.82% |
| Sep 18, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Sep 17, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Sep 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Sep 13, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Sep 12, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Sep 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Sep 10, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Sep 9, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Sep 6, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.41% |
| Sep 5, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Sep 4, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Sep 3, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.97% |
| Aug 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Aug 29, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Aug 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Aug 27, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Aug 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Aug 23, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Aug 22, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Aug 21, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Aug 20, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Aug 19, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Aug 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Aug 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.67% |
| Aug 14, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Aug 13, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Aug 12, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Aug 9, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Aug 8, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.12% |
| Aug 7, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Aug 6, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Aug 5, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.15% |
| Aug 2, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Aug 1, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Jul 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Jul 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jul 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jul 26, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.08% |
| Jul 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Jul 24, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| Jul 23, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Jul 22, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jul 19, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Jul 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Jul 17, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.15% |
| Jul 16, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jul 15, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Jul 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Jul 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jul 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Jul 9, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Jul 8, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Jul 5, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jul 3, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jul 2, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Jul 1, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Jun 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Jun 27, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jun 26, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Jun 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jun 24, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jun 21, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jun 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jun 17, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Jun 13, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.41% |
| Jun 12, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| Jun 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jun 10, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jun 7, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jun 6, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jun 5, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |