Polen International Growth Investor (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.06 (-0.39%)
Sep 15, 2025, 8:06 AM EDT
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Sep 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Sep 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Sep 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Sep 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Sep 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Sep 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Sep 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Sep 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.88% |
| Aug 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Aug 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Aug 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Aug 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Aug 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Aug 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.49% |
| Aug 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Aug 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Aug 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Aug 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Aug 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Aug 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Aug 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Aug 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Aug 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Aug 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Aug 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Aug 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Aug 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Aug 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Jul 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.88% |
| Jul 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| Jul 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Jul 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jul 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Jul 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jul 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jul 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| Jul 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.93% |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jul 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jul 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jul 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Jul 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jul 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jul 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Jul 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Jul 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |