Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.04 (0.25%)
May 23, 2025, 8:07 AM EDT
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| May 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| May 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| May 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.95% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| May 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Apr 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Apr 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.73% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.66% |
| Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Apr 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Apr 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Apr 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 5.09% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.18% |
| Apr 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.40% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 7.59% |
| Apr 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Apr 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.49% |
| Apr 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.92% |
| Apr 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.53% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Apr 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Mar 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.15% |
| Mar 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Mar 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.23% |
| Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Mar 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Mar 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Mar 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Mar 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 3.41% |
| Mar 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.40% |