Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.07 (-0.51%)
Apr 30, 2026, 8:07 AM EST
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Apr 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Apr 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.06% |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Apr 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.03% |
| Apr 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Apr 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Apr 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Apr 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Apr 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Apr 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Apr 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| Apr 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Apr 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.20% |
| Apr 7, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Apr 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Apr 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Apr 1, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| Mar 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.67% |
| Mar 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.62% |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.69% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Mar 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.15% |
| Mar 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -3.41% |
| Mar 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Mar 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.24% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Mar 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.37% |
| Mar 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Mar 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% |
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Mar 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Mar 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Mar 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.14% |
| Mar 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.09% |
| Feb 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Feb 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Feb 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Feb 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Feb 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.28% |
| Feb 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Feb 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |