Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.04 (0.26%)
Aug 27, 2026, 4:00 PM EST
POIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Aug 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Aug 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Aug 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Aug 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.09% |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.53% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Aug 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Aug 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Aug 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Aug 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.00% |
| Aug 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Jul 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jul 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.35% |
| Jul 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jul 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jul 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Jul 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Jul 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Jul 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% |
| Jul 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Jul 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jul 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
| Jul 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Jul 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Jul 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jul 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| Jul 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.97% |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.15% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jun 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jun 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.77% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.38% |
| Jun 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jun 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |