Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.20 (-1.38%)
Oct 16, 2026, 4:00 PM EST
POIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | - | -1.38% |
| Oct 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | - | 1.05% |
| Oct 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Oct 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Oct 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Oct 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.45% |
| Oct 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Oct 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Oct 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Oct 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Oct 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Oct 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Sep 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Sep 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Sep 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Sep 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Sep 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Sep 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.29% |
| Sep 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
| Sep 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.96% |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Sep 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Sep 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Sep 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Sep 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Sep 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Sep 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.02% |
| Sep 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Sep 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Sep 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Sep 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.67% |
| Aug 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
| Aug 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Aug 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Aug 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Aug 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Aug 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Aug 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.09% |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.53% |
| Aug 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Aug 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Aug 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Aug 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |