Polen International Growth Fund Investor Class (POIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.11 (0.77%)
Jul 10, 2026, 8:07 AM EST
POIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.97% |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.15% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jun 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jun 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.77% |
| Jun 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jun 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.38% |
| Jun 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jun 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
| Jun 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 3.35% |
| Jun 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.79% |
| Jun 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jun 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Jun 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -4.24% |
| Jun 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.70% |
| Jun 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Jun 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jun 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| May 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| May 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| May 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| May 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| May 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| May 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| May 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.89% |
| May 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| May 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| May 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| May 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| May 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| May 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| May 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| May 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Apr 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Apr 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |