Polar Capital Emerging Market Strs Instl (POLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.31 (3.09%)
At close: Mar 31, 2026
POLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.09% |
| Mar 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Mar 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.95% |
| Mar 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Mar 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.74% |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.00% |
| Mar 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Mar 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Mar 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.47% |
| Mar 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Mar 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -3.58% |
| Mar 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% |
| Mar 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Mar 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.76% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Mar 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Mar 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -5.84% |
| Mar 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Feb 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Feb 26, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Feb 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Feb 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Feb 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Feb 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.50% |
| Feb 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.55% |
| Feb 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Feb 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Jan 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.01% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jan 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Jan 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| Jan 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |