Polar Capital Emerging Market Strs Instl (POLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.03 (-0.32%)
Sep 4, 2025, 4:00 PM EDT
POLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Sep 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Sep 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Aug 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Aug 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Aug 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.66% |
| Aug 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Aug 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Aug 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Aug 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Aug 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Aug 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Aug 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Aug 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Aug 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Aug 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Aug 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Jul 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Jul 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Jul 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Jul 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Jul 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Jul 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Jul 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Jul 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Jul 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Jul 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Jul 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Jul 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jul 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Jul 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Jul 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Jul 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |
| Jul 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Jul 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jul 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jun 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Jun 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Jun 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.83% |
| Jun 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jun 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Jun 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Jun 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Jun 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Jun 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Jun 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |