Polar Capital Emerging Market Strs Instl (POLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.03 (0.27%)
At close: Feb 13, 2026
POLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.50% |
| Feb 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.55% |
| Feb 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Feb 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Jan 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.01% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jan 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Jan 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| Jan 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jan 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Jan 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Jan 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jan 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jan 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Jan 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Jan 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jan 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.81% |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.75% |
| Dec 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Dec 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Dec 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Dec 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Dec 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 9.86 | 9.78 | 1.02% |
| Dec 17, 2025 | 9.68 | 9.68 | 9.68 | 9.76 | 9.68 | -0.51% |
| Dec 16, 2025 | 9.73 | 9.73 | 9.73 | 9.81 | 9.73 | -1.21% |
| Dec 15, 2025 | 9.85 | 9.85 | 9.85 | 9.93 | 9.85 | -0.70% |
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 10.00 | 9.92 | -0.99% |
| Dec 11, 2025 | 10.02 | 10.02 | 10.02 | 10.10 | 10.02 | -0.49% |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 10.15 | 10.07 | 1.00% |
| Dec 9, 2025 | 9.97 | 9.97 | 9.97 | 10.05 | 9.97 | -0.30% |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.08 | 10.00 | - |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.08 | 10.00 | 0.50% |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 10.03 | 9.95 | -0.20% |