Polar Capital Emerging Market Strs Instl (POLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.03 (0.24%)
At close: Aug 26, 2026
POLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.91% |
| Aug 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.11% |
| Aug 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Aug 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.37% |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Aug 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Aug 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.17% |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Aug 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Aug 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Aug 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.45% |
| Aug 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Jul 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% |
| Jul 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.27% |
| Jul 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.34% |
| Jul 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.74% |
| Jul 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| Jul 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.84% |
| Jul 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Jul 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Jul 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.68% |
| Jul 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Jul 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.92% |
| Jul 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.61% |
| Jul 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Jul 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -4.22% |
| Jul 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jul 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.38% |
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jul 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.60% |
| Jul 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.65% |
| Jul 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.99% |
| Jul 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.95% |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jun 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.85% |
| Jun 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.49% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |