Polar Capital Emerging Market Strs Instl (POLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.02 (0.16%)
At close: Jul 8, 2026
POLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jul 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.60% |
| Jul 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.65% |
| Jul 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.99% |
| Jul 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.95% |
| Jun 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jun 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.85% |
| Jun 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.49% |
| Jun 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |
| Jun 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 3.36% |
| Jun 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Jun 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.57% |
| Jun 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.80% |
| Jun 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jun 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jun 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -7.20% |
| Jun 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Jun 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Jun 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jun 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.59% |
| May 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| May 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| May 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.40% |
| May 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| May 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.00% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.48% |
| May 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -4.17% |
| May 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.85% |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.66% |
| May 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| May 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |
| May 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 4.03% |
| May 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| May 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| May 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Apr 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Apr 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Apr 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |