POLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.99	11.99	11.99	11.99	11.99	-1.48%
May 18, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
May 15, 2026	12.18	12.18	12.18	12.18	12.18	-4.17%
May 14, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
May 13, 2026	12.68	12.68	12.68	12.68	12.68	1.85%
May 12, 2026	12.45	12.45	12.45	12.45	12.45	-2.66%
May 11, 2026	12.79	12.79	12.79	12.79	12.79	1.75%
May 8, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
May 7, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
May 6, 2026	12.66	12.66	12.66	12.66	12.66	4.03%
May 5, 2026	12.17	12.17	12.17	12.17	12.17	1.42%
May 4, 2026	12.00	12.00	12.00	12.00	12.00	1.35%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Apr 27, 2026	11.82	11.82	11.82	11.82	11.82	-
Apr 24, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.67	-1.44%
Apr 22, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Apr 16, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Apr 14, 2026	11.49	11.49	11.49	11.49	11.49	1.68%
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 8, 2026	11.17	11.17	11.17	11.17	11.17	6.38%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	1.93%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.09%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	-1.08%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.68%
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	-3.95%
Mar 25, 2026	10.64	10.64	10.64	10.64	10.64	1.92%
Mar 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	1.74%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-3.00%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%
Mar 17, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	2.47%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	-3.58%
Mar 11, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Mar 10, 2026	10.87	10.87	10.87	10.87	10.87	1.97%