POLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	29.48	29.48	29.48	29.48	29.48	3.00%
Mar 30, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Mar 27, 2026	28.42	28.42	28.42	28.42	28.42	-2.94%
Mar 26, 2026	29.28	29.28	29.28	29.28	29.28	-1.55%
Mar 25, 2026	29.74	29.74	29.74	29.74	29.74	0.24%
Mar 24, 2026	29.67	29.67	29.67	29.67	29.67	-2.05%
Mar 23, 2026	30.29	30.29	30.29	30.29	30.29	1.27%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.64%
Mar 19, 2026	30.41	30.41	30.41	30.41	30.41	0.16%
Mar 18, 2026	30.36	30.36	30.36	30.36	30.36	-2.00%
Mar 17, 2026	30.98	30.98	30.98	30.98	30.98	0.13%
Mar 16, 2026	30.94	30.94	30.94	30.94	30.94	1.28%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.71%
Mar 12, 2026	30.77	30.77	30.77	30.77	30.77	-2.16%
Mar 11, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
Mar 10, 2026	31.38	31.38	31.38	31.38	31.38	-1.26%
Mar 9, 2026	31.78	31.78	31.78	31.78	31.78	0.57%
Mar 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.85%
Mar 5, 2026	31.87	31.87	31.87	31.87	31.87	0.73%
Mar 4, 2026	31.64	31.64	31.64	31.64	31.64	1.15%
Mar 3, 2026	31.28	31.28	31.28	31.28	31.28	0.03%
Mar 2, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Feb 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.57%
Feb 26, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Feb 25, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Feb 24, 2026	31.14	31.14	31.14	31.14	31.14	0.94%
Feb 23, 2026	30.85	30.85	30.85	30.85	30.85	-2.50%
Feb 20, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Feb 19, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
Feb 18, 2026	31.53	31.53	31.53	31.53	31.53	1.55%
Feb 17, 2026	31.05	31.05	31.05	31.05	31.05	-0.10%
Feb 13, 2026	31.08	31.08	31.08	31.08	31.08	0.13%
Feb 12, 2026	31.04	31.04	31.04	31.04	31.04	-1.49%
Feb 11, 2026	31.51	31.51	31.51	31.51	31.51	-1.56%
Feb 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.12%
Feb 9, 2026	32.05	32.05	32.05	32.05	32.05	0.60%
Feb 6, 2026	31.86	31.86	31.86	31.86	31.86	0.89%
Feb 5, 2026	31.58	31.58	31.58	31.58	31.58	-2.44%
Feb 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
Feb 3, 2026	32.48	32.48	32.48	32.48	32.48	-3.88%
Feb 2, 2026	33.79	33.79	33.79	33.79	33.79	0.12%
Jan 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.91%
Jan 29, 2026	34.06	34.06	34.06	34.06	34.06	-1.62%
Jan 28, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Jan 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.32%
Jan 26, 2026	34.78	34.78	34.78	34.78	34.78	0.46%
Jan 23, 2026	34.62	34.62	34.62	34.62	34.62	0.32%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.52%
Jan 21, 2026	34.33	34.33	34.33	34.33	34.33	0.18%
Jan 20, 2026	34.27	34.27	34.27	34.27	34.27	-2.56%