Polen Growth Institutional (POLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.52
+0.44 (0.88%)
Sep 22, 2025, 8:06 AM EDT
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Sep 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06% |
| Sep 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.06% |
| Sep 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.76% |
| Sep 12, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.01% |
| Sep 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.14% |
| Sep 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 2.63% |
| Sep 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.02% |
| Sep 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.80% |
| Sep 4, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.83% |
| Sep 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.40% |
| Sep 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.87% |
| Aug 29, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.76% |
| Aug 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.64% |
| Aug 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
| Aug 26, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.10% |
| Aug 25, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.62% |
| Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.46% |
| Aug 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.44% |
| Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Aug 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.96% |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.33% |
| Aug 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.19% |
| Aug 13, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.33% |
| Aug 12, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.50% |
| Aug 11, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.54% |
| Aug 8, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.33% |
| Aug 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.31% |
| Aug 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.52% |
| Aug 5, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.74% |
| Aug 4, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 2.30% |
| Aug 1, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -2.19% |
| Jul 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.70% |
| Jul 30, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.37% |
| Jul 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.37% |
| Jul 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.66% |
| Jul 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.54% |
| Jul 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.79% |
| Jul 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.17% |
| Jul 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.19% |
| Jul 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.10% |
| Jul 17, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.48% |
| Jul 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.63% |
| Jul 15, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.50% |
| Jul 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.55% |
| Jul 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.14% |
| Jul 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.43% |
| Jul 9, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.46% |
| Jul 8, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.31% |
| Jul 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.72% |