Polen Growth Fund Institutional Class (POLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.14
-0.56 (-1.23%)
May 23, 2025, 4:00 PM EDT
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| May 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
| May 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.75% |
| May 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.54% |
| May 19, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.11% |
| May 16, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.13% |
| May 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| May 14, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.24% |
| May 13, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.39% |
| May 12, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.25% |
| May 9, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.78% |
| May 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.70% |
| May 7, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.71% |
| May 6, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.28% |
| May 5, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| May 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.25% |
| May 1, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.73% |
| Apr 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.34% |
| Apr 29, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.78% |
| Apr 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.27% |
| Apr 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.84% |
| Apr 24, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 2.61% |
| Apr 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.69% |
| Apr 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.70% |
| Apr 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.20% |
| Apr 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.15% |
| Apr 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.71% |
| Apr 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.12% |
| Apr 14, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 6.26% |
| Apr 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -3.95% |
| Apr 10, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.71% |
| Apr 9, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 8.95% |
| Apr 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.40% |
| Apr 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.75% |
| Apr 4, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -4.99% |
| Apr 3, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -4.86% |
| Apr 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.95% |
| Apr 1, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
| Mar 31, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.79% |
| Mar 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.71% |
| Mar 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.02% |
| Mar 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.25% |
| Mar 25, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.33% |
| Mar 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.68% |
| Mar 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Mar 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.49% |
| Mar 19, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.29% |
| Mar 18, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.05% |
| Mar 17, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.92% |
| Mar 13, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.53% |