Polen Growth Fund Institutional Class (POLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
+0.04 (0.13%)
Feb 13, 2026, 4:00 PM EST
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.13% |
| Feb 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.49% |
| Feb 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.56% |
| Feb 10, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12% |
| Feb 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.60% |
| Feb 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.89% |
| Feb 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.44% |
| Feb 4, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34% |
| Feb 3, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -3.88% |
| Feb 2, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Jan 30, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.91% |
| Jan 29, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.62% |
| Jan 28, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Jan 27, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.32% |
| Jan 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.46% |
| Jan 23, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.32% |
| Jan 22, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.52% |
| Jan 21, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.18% |
| Jan 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -2.48% |
| Jan 16, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.09% |
| Jan 15, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.48% |
| Jan 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.51% |
| Jan 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.16% |
| Jan 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% |
| Jan 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Jan 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.33% |
| Jan 7, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% |
| Jan 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.54% |
| Jan 5, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.85% |
| Jan 2, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.09% |
| Dec 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.86% |
| Dec 30, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Dec 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.30% |
| Dec 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Dec 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.25% |
| Dec 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Dec 22, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.81% |
| Dec 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.22% |
| Dec 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.03% |
| Dec 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.96% |
| Dec 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.23% |
| Dec 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.04% |
| Dec 12, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.19% |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% |
| Dec 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% |
| Dec 9, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.03% |
| Dec 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.44% |
| Dec 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
| Dec 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.17% |
| Dec 3, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -26.35% |