Polen Growth Fund Institutional Class (POLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.69
-0.24 (-0.50%)
Jul 15, 2025, 4:00 PM EDT
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | - |
| Jul 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.55% |
| Jul 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.14% |
| Jul 10, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.43% |
| Jul 9, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.46% |
| Jul 8, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.31% |
| Jul 7, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.72% |
| Jul 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.25% |
| Jul 2, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
| Jul 1, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.23% |
| Jun 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.65% |
| Jun 27, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Jun 26, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.53% |
| Jun 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.51% |
| Jun 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.83% |
| Jun 23, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.04% |
| Jun 18, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.25% |
| Jun 17, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.09% |
| Jun 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.59% |
| Jun 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.23% |
| Jun 12, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.90% |
| Jun 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.04% |
| Jun 10, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.57% |
| Jun 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.98% |
| Jun 5, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
| Jun 4, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.26% |
| Jun 3, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.41% |
| Jun 2, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.56% |
| May 29, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.13% |
| May 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.30% |
| May 27, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.96% |
| May 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
| May 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.75% |
| May 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.54% |
| May 19, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.17% |
| May 16, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.80% |
| May 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| May 14, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.24% |
| May 13, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.39% |
| May 12, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 2.25% |
| May 9, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.78% |
| May 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.70% |
| May 7, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.71% |
| May 6, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.28% |
| May 5, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| May 2, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.25% |
| May 1, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.73% |
| Apr 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.34% |
| Apr 29, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.78% |
| Apr 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.27% |