Polen Growth Fund Institutional Class (POLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.44
+0.19 (0.44%)
Apr 28, 2025, 8:07 AM EDT
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | - | -2.34% |
| Apr 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.84% |
| Apr 24, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 2.61% |
| Apr 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.69% |
| Apr 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 2.70% |
| Apr 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.20% |
| Apr 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.15% |
| Apr 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.71% |
| Apr 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.12% |
| Apr 14, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 6.26% |
| Apr 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -3.95% |
| Apr 10, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.71% |
| Apr 9, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 8.95% |
| Apr 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.40% |
| Apr 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.75% |
| Apr 4, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -4.99% |
| Apr 3, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -4.86% |
| Apr 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.95% |
| Apr 1, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
| Mar 31, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.79% |
| Mar 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.71% |
| Mar 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.02% |
| Mar 26, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.25% |
| Mar 25, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.33% |
| Mar 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.68% |
| Mar 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Mar 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.49% |
| Mar 19, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.29% |
| Mar 18, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.05% |
| Mar 17, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.92% |
| Mar 13, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.53% |
| Mar 12, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.54% |
| Mar 11, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.29% |
| Mar 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.60% |
| Mar 7, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -3.29% |
| Mar 6, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.39% |
| Mar 5, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.31% |
| Mar 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.16% |
| Mar 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.74% |
| Feb 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.60% |
| Feb 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.44% |
| Feb 26, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.19% |
| Feb 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.21% |
| Feb 24, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.22% |
| Feb 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.82% |
| Feb 20, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.83% |
| Feb 19, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.26% |
| Feb 18, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.95% |
| Feb 14, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.08% |
| Feb 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.61% |