Polen Growth Institutional (POLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.43
-0.25 (-0.50%)
Oct 23, 2025, 8:07 AM EDT
POLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | - | - |
| Oct 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.50% |
| Oct 21, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.30% |
| Oct 20, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.59% |
| Oct 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.16% |
| Oct 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.36% |
| Oct 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.14% |
| Oct 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.46% |
| Oct 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.78% |
| Oct 10, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -2.91% |
| Oct 9, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.10% |
| Oct 8, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.80% |
| Oct 7, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.54% |
| Oct 6, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.40% |
| Oct 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.40% |
| Oct 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.28% |
| Oct 1, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.40% |
| Sep 30, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.08% |
| Sep 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.51% |
| Sep 26, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.29% |
| Sep 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.27% |
| Sep 24, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74% |
| Sep 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.73% |
| Sep 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.60% |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Sep 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06% |
| Sep 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.06% |
| Sep 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.76% |
| Sep 12, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.01% |
| Sep 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.14% |
| Sep 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 2.63% |
| Sep 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.02% |
| Sep 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.80% |
| Sep 4, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.83% |
| Sep 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.40% |
| Sep 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.87% |
| Aug 29, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.76% |
| Aug 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.64% |
| Aug 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
| Aug 26, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.10% |
| Aug 25, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.62% |
| Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.46% |
| Aug 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.44% |
| Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Aug 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.96% |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.33% |
| Aug 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.19% |
| Aug 13, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.33% |
| Aug 12, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.50% |
| Aug 11, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.54% |