POLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.77	31.77	31.77	31.77	-	-0.56%
Jul 7, 2026	31.95	31.95	31.95	31.95	31.95	-0.09%
Jul 6, 2026	31.98	31.98	31.98	31.98	31.98	0.60%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	0.13%
Jul 1, 2026	31.75	31.75	31.75	31.75	31.75	0.70%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	0.32%
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Jun 26, 2026	31.05	31.05	31.05	31.05	31.05	1.31%
Jun 25, 2026	30.65	30.65	30.65	30.65	30.65	-1.29%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	0.26%
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Jun 22, 2026	31.31	31.31	31.31	31.31	31.31	-1.91%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.92	0.82%
Jun 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.95%
Jun 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Jun 15, 2026	32.49	32.49	32.49	32.49	32.49	2.01%
Jun 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
Jun 11, 2026	31.91	31.91	31.91	31.91	31.91	0.28%
Jun 10, 2026	31.82	31.82	31.82	31.82	31.82	-1.88%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Jun 8, 2026	32.52	32.52	32.52	32.52	32.52	0.15%
Jun 5, 2026	32.47	32.47	32.47	32.47	32.47	-3.13%
Jun 4, 2026	33.52	33.52	33.52	33.52	33.52	0.39%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	-1.77%
Jun 2, 2026	33.99	33.99	33.99	33.99	33.99	-1.59%
Jun 1, 2026	34.54	34.54	34.54	34.54	34.54	1.86%
May 29, 2026	33.91	33.91	33.91	33.91	33.91	1.83%
May 28, 2026	33.30	33.30	33.30	33.30	33.30	1.74%
May 27, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
May 26, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.15%
May 21, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.27%
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-1.04%
May 18, 2026	32.57	32.57	32.57	32.57	32.57	0.77%
May 15, 2026	32.32	32.32	32.32	32.32	32.32	-0.37%
May 14, 2026	32.44	32.44	32.44	32.44	32.44	1.31%
May 13, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.62%
May 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%
May 8, 2026	32.56	32.56	32.56	32.56	32.56	-0.06%
May 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%
May 6, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
May 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
May 4, 2026	32.46	32.46	32.46	32.46	32.46	0.22%
May 1, 2026	32.39	32.39	32.39	32.39	32.39	1.16%
Apr 30, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	0.16%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.96%
Apr 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%