POLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.30	33.30	33.30	33.30	-	-
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 21, 2026	33.33	33.33	33.33	33.33	33.33	0.54%
Aug 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Aug 19, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Aug 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Aug 17, 2026	33.61	33.61	33.61	33.61	33.61	-2.32%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.41	1.33%
Aug 12, 2026	33.96	33.96	33.96	33.96	33.96	0.09%
Aug 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.70%
Aug 10, 2026	34.17	34.17	34.17	34.17	34.17	1.67%
Aug 6, 2026	33.61	33.61	33.61	33.61	33.61	0.42%
Aug 5, 2026	33.47	33.47	33.47	33.47	33.47	0.78%
Aug 4, 2026	33.21	33.21	33.21	33.21	33.21	1.65%
Aug 3, 2026	32.67	32.67	32.67	32.67	32.67	2.00%
Jul 31, 2026	32.03	32.03	32.03	32.03	32.03	1.65%
Jul 30, 2026	31.51	31.51	31.51	31.51	31.51	2.14%
Jul 29, 2026	30.85	30.85	30.85	30.85	30.85	-1.15%
Jul 28, 2026	31.21	31.21	31.21	31.21	31.21	0.74%
Jul 27, 2026	30.98	30.98	30.98	30.98	30.98	1.51%
Jul 24, 2026	30.52	30.52	30.52	30.52	30.52	-0.03%
Jul 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.90%
Jul 22, 2026	31.12	31.12	31.12	31.12	31.12	-1.05%
Jul 21, 2026	31.45	31.45	31.45	31.45	31.45	-0.06%
Jul 20, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Jul 17, 2026	31.42	31.42	31.42	31.42	31.42	-1.38%
Jul 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.78%
Jul 15, 2026	32.11	32.11	32.11	32.11	32.11	1.04%
Jul 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%
Jul 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.65%
Jul 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	1.10%
Jul 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Jul 7, 2026	31.95	31.95	31.95	31.95	31.95	-0.09%
Jul 6, 2026	31.98	31.98	31.98	31.98	31.98	0.60%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	0.13%
Jul 1, 2026	31.75	31.75	31.75	31.75	31.75	0.70%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	0.32%
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Jun 26, 2026	31.05	31.05	31.05	31.05	31.05	1.31%
Jun 25, 2026	30.65	30.65	30.65	30.65	30.65	-1.29%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	0.26%
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Jun 22, 2026	31.31	31.31	31.31	31.31	31.31	-1.91%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.92	0.82%
Jun 17, 2026	31.66	31.66	31.66	31.66	31.66	-1.95%
Jun 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Jun 15, 2026	32.49	32.49	32.49	32.49	32.49	2.01%