POLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.77	33.77	33.77	33.77	33.77	1.26%
Oct 14, 2026	33.35	33.35	33.35	33.35	33.35	-1.77%
Oct 13, 2026	33.95	33.95	33.95	33.95	33.95	0.44%
Oct 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
Oct 9, 2026	33.85	33.85	33.85	33.85	33.85	1.41%
Oct 8, 2026	33.38	33.38	33.38	33.38	33.38	-1.01%
Oct 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.30%
Oct 6, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Oct 5, 2026	33.61	33.61	33.61	33.61	33.61	1.39%
Oct 2, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
Oct 1, 2026	32.95	32.95	32.95	32.95	32.95	0.30%
Sep 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.12%
Sep 29, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
Sep 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.85%
Sep 25, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Sep 24, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
Sep 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.03%
Sep 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%
Sep 21, 2026	33.17	33.17	33.17	33.17	33.17	1.94%
Sep 18, 2026	32.54	32.54	32.54	32.54	32.54	0.46%
Sep 17, 2026	32.39	32.39	32.39	32.39	32.39	0.81%
Sep 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.16%
Sep 15, 2026	32.18	32.18	32.18	32.18	32.18	-1.08%
Sep 14, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
Sep 11, 2026	32.62	32.62	32.62	32.62	32.62	0.71%
Sep 10, 2026	32.39	32.39	32.39	32.39	32.39	-1.13%
Sep 9, 2026	32.76	32.76	32.76	32.76	32.76	-1.21%
Sep 8, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Sep 4, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Sep 3, 2026	33.56	33.56	33.56	33.56	33.56	1.45%
Sep 2, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Sep 1, 2026	32.99	32.99	32.99	32.99	32.99	-1.61%
Aug 31, 2026	33.53	33.53	33.53	33.53	33.53	-0.89%
Aug 28, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
Aug 27, 2026	33.80	33.80	33.80	33.80	33.80	1.50%
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 21, 2026	33.33	33.33	33.33	33.33	33.33	0.54%
Aug 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Aug 19, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Aug 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Aug 17, 2026	33.61	33.61	33.61	33.61	33.61	-2.32%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.41	1.33%
Aug 12, 2026	33.96	33.96	33.96	33.96	33.96	0.09%
Aug 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.70%
Aug 10, 2026	34.17	34.17	34.17	34.17	34.17	1.67%
Aug 6, 2026	33.61	33.61	33.61	33.61	33.61	0.42%
Aug 5, 2026	33.47	33.47	33.47	33.47	33.47	0.78%
Aug 4, 2026	33.21	33.21	33.21	33.21	33.21	1.65%