POLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	45.72	45.72	45.72	45.72	45.72	0.62%
Jun 13, 2025	45.44	45.44	45.44	45.44	45.44	-1.24%
Jun 12, 2025	46.01	46.01	46.01	46.01	46.01	0.90%
Jun 11, 2025	45.60	45.60	45.60	45.60	45.60	0.04%
Jun 10, 2025	45.58	45.58	45.58	45.58	45.58	0.57%
Jun 9, 2025	45.32	45.32	45.32	45.32	45.32	0.98%
Jun 5, 2025	44.88	44.88	44.88	44.88	44.88	0.34%
Jun 4, 2025	44.73	44.73	44.73	44.73	44.73	0.27%
Jun 3, 2025	44.61	44.61	44.61	44.61	44.61	0.38%
Jun 2, 2025	44.44	44.44	44.44	44.44	44.44	0.59%
May 29, 2025	44.18	44.18	44.18	44.18	44.18	0.14%
May 28, 2025	44.12	44.12	44.12	44.12	44.12	-0.32%
May 27, 2025	44.26	44.26	44.26	44.26	44.26	0.96%
May 22, 2025	43.84	43.84	43.84	43.84	43.84	0.23%
May 21, 2025	43.74	43.74	43.74	43.74	43.74	-1.73%
May 20, 2025	44.51	44.51	44.51	44.51	44.51	-0.54%
May 19, 2025	44.75	44.75	44.75	44.75	44.75	0.18%
May 16, 2025	44.67	44.67	44.67	44.67	44.67	0.79%
May 15, 2025	44.32	44.32	44.32	44.32	44.32	0.39%
May 14, 2025	44.15	44.15	44.15	44.15	44.15	-0.25%
May 13, 2025	44.26	44.26	44.26	44.26	44.26	0.39%
May 12, 2025	44.09	44.09	44.09	44.09	44.09	2.27%
May 9, 2025	43.11	43.11	43.11	43.11	43.11	0.77%
May 8, 2025	42.78	42.78	42.78	42.78	42.78	0.71%
May 7, 2025	42.48	42.48	42.48	42.48	42.48	0.69%
May 6, 2025	42.19	42.19	42.19	42.19	42.19	-1.26%
May 5, 2025	42.73	42.73	42.73	42.73	42.73	0.02%
May 2, 2025	42.72	42.72	42.72	42.72	42.72	1.23%
May 1, 2025	42.20	42.20	42.20	42.20	42.20	0.74%
Apr 30, 2025	41.89	41.89	41.89	41.89	41.89	-0.36%
Apr 29, 2025	42.04	42.04	42.04	42.04	42.04	0.79%
Apr 28, 2025	41.71	41.71	41.71	41.71	41.71	-2.27%
Apr 25, 2025	42.68	42.68	42.68	42.68	42.68	2.84%
Apr 24, 2025	41.50	41.50	41.50	41.50	41.50	2.62%
Apr 23, 2025	40.44	40.44	40.44	40.44	40.44	1.68%
Apr 22, 2025	39.77	39.77	39.77	39.77	39.77	2.69%
Apr 21, 2025	38.73	38.73	38.73	38.73	38.73	-2.20%
Apr 17, 2025	39.60	39.60	39.60	39.60	39.60	-0.15%
Apr 16, 2025	39.66	39.66	39.66	39.66	39.66	-1.71%
Apr 15, 2025	40.35	40.35	40.35	40.35	40.35	-0.10%
Apr 14, 2025	40.39	40.39	40.39	40.39	40.39	6.26%
Apr 11, 2025	38.01	38.01	38.01	38.01	38.01	-3.97%
Apr 10, 2025	39.58	39.58	39.58	39.58	39.58	-3.72%
Apr 9, 2025	41.11	41.11	41.11	41.11	41.11	8.96%
Apr 8, 2025	37.73	37.73	37.73	37.73	37.73	-1.41%
Apr 7, 2025	38.27	38.27	38.27	38.27	38.27	-0.73%
Apr 4, 2025	38.55	38.55	38.55	38.55	38.55	-5.00%
Apr 3, 2025	40.58	40.58	40.58	40.58	40.58	-4.85%
Apr 2, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Apr 1, 2025	42.25	42.25	42.25	42.25	42.25	0.17%