Polen Growth Investor (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.42
+0.41 (0.85%)
Sep 22, 2025, 8:06 AM EDT
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.08% |
| Sep 17, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.06% |
| Sep 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.06% |
| Sep 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.75% |
| Sep 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.00% |
| Sep 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.17% |
| Sep 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 2.64% |
| Sep 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Sep 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.77% |
| Sep 4, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| Sep 3, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.39% |
| Sep 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.86% |
| Aug 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.77% |
| Aug 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.64% |
| Aug 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Aug 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.09% |
| Aug 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.60% |
| Aug 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.46% |
| Aug 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.43% |
| Aug 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28% |
| Aug 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.96% |
| Aug 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.32% |
| Aug 14, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Aug 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Aug 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.50% |
| Aug 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |
| Aug 8, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.35% |
| Aug 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.30% |
| Aug 6, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.50% |
| Aug 5, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.73% |
| Aug 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.29% |
| Aug 1, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.20% |
| Jul 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.68% |
| Jul 30, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.38% |
| Jul 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36% |
| Jul 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
| Jul 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.54% |
| Jul 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.78% |
| Jul 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.17% |
| Jul 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.19% |
| Jul 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.11% |
| Jul 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.48% |
| Jul 16, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.63% |
| Jul 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.50% |
| Jul 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.52% |
| Jul 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.12% |
| Jul 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.43% |
| Jul 9, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.45% |
| Jul 8, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.32% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |