Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.71
+0.03 (0.07%)
Apr 29, 2025, 8:07 AM EDT
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -2.27% |
| Apr 25, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 2.84% |
| Apr 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.62% |
| Apr 23, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.68% |
| Apr 22, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 2.69% |
| Apr 21, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.20% |
| Apr 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.15% |
| Apr 16, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.71% |
| Apr 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Apr 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 6.26% |
| Apr 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -3.97% |
| Apr 10, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -3.72% |
| Apr 9, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 8.96% |
| Apr 8, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.41% |
| Apr 7, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.73% |
| Apr 4, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -5.00% |
| Apr 3, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -4.85% |
| Apr 2, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.95% |
| Apr 1, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.17% |
| Mar 31, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.77% |
| Mar 28, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.72% |
| Mar 27, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Mar 26, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.23% |
| Mar 25, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.34% |
| Mar 24, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.65% |
| Mar 21, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.28% |
| Mar 20, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.51% |
| Mar 19, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.29% |
| Mar 18, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.05% |
| Mar 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 2.92% |
| Mar 13, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -2.55% |
| Mar 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.54% |
| Mar 11, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.28% |
| Mar 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.61% |
| Mar 7, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -3.29% |
| Mar 6, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.40% |
| Mar 5, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.32% |
| Mar 4, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.17% |
| Mar 3, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.74% |
| Feb 28, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -2.60% |
| Feb 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.46% |
| Feb 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.20% |
| Feb 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% |
| Feb 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.22% |
| Feb 21, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.81% |
| Feb 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.82% |
| Feb 19, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.25% |
| Feb 18, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.96% |
| Feb 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.08% |
| Feb 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.64% |