Polen Growth Investor (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.54
+0.15 (0.32%)
Aug 28, 2025, 8:06 AM EDT
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | - | - |
| Aug 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Aug 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.09% |
| Aug 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.60% |
| Aug 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.46% |
| Aug 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.43% |
| Aug 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28% |
| Aug 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.96% |
| Aug 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.32% |
| Aug 14, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Aug 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Aug 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.50% |
| Aug 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |
| Aug 8, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.35% |
| Aug 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.30% |
| Aug 6, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.50% |
| Aug 5, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.73% |
| Aug 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.29% |
| Aug 1, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.20% |
| Jul 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.68% |
| Jul 30, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.38% |
| Jul 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36% |
| Jul 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
| Jul 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.54% |
| Jul 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.78% |
| Jul 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.17% |
| Jul 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.19% |
| Jul 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.11% |
| Jul 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.48% |
| Jul 16, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.63% |
| Jul 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.50% |
| Jul 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.52% |
| Jul 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.12% |
| Jul 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.43% |
| Jul 9, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.45% |
| Jul 8, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.32% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |
| Jul 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.26% |
| Jul 2, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.13% |
| Jul 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.24% |
| Jun 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% |
| Jun 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.44% |
| Jun 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.51% |
| Jun 25, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.51% |
| Jun 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.81% |
| Jun 23, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.04% |
| Jun 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.24% |
| Jun 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.12% |
| Jun 16, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.62% |
| Jun 13, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.24% |