Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
-0.23 (-0.50%)
Jul 16, 2025, 8:06 AM EDT
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | - | - |
| Jul 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.50% |
| Jul 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.52% |
| Jul 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.12% |
| Jul 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.43% |
| Jul 9, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.45% |
| Jul 8, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.32% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |
| Jul 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.26% |
| Jul 2, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.13% |
| Jul 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.24% |
| Jun 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% |
| Jun 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.44% |
| Jun 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.51% |
| Jun 25, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.51% |
| Jun 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.81% |
| Jun 23, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.04% |
| Jun 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.24% |
| Jun 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.12% |
| Jun 16, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.62% |
| Jun 13, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.24% |
| Jun 12, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.90% |
| Jun 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.04% |
| Jun 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.57% |
| Jun 9, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.98% |
| Jun 5, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.34% |
| Jun 4, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Jun 3, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.38% |
| Jun 2, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.59% |
| May 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.14% |
| May 28, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.32% |
| May 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.96% |
| May 22, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.23% |
| May 21, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.73% |
| May 20, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.54% |
| May 19, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.18% |
| May 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.79% |
| May 15, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.39% |
| May 14, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.25% |
| May 13, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.39% |
| May 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 2.27% |
| May 9, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.77% |
| May 8, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.71% |
| May 7, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.69% |
| May 6, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.26% |
| May 5, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.02% |
| May 2, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.23% |
| May 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.74% |
| Apr 30, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.36% |
| Apr 29, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.79% |