POLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.77	27.77	27.77	27.77	27.77	3.00%
Mar 30, 2026	26.96	26.96	26.96	26.96	26.96	0.67%
Mar 27, 2026	26.78	26.78	26.78	26.78	26.78	-2.94%
Mar 26, 2026	27.59	27.59	27.59	27.59	27.59	-1.53%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Mar 24, 2026	27.95	27.95	27.95	27.95	27.95	-2.03%
Mar 23, 2026	28.53	28.53	28.53	28.53	28.53	1.24%
Mar 20, 2026	28.18	28.18	28.18	28.18	28.18	-1.64%
Mar 19, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Mar 18, 2026	28.60	28.60	28.60	28.60	28.60	-1.99%
Mar 17, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Mar 16, 2026	29.15	29.15	29.15	29.15	29.15	1.29%
Mar 13, 2026	28.78	28.78	28.78	28.78	28.78	-0.72%
Mar 12, 2026	28.99	28.99	28.99	28.99	28.99	-2.16%
Mar 11, 2026	29.63	29.63	29.63	29.63	29.63	0.20%
Mar 10, 2026	29.57	29.57	29.57	29.57	29.57	-1.24%
Mar 9, 2026	29.94	29.94	29.94	29.94	29.94	0.57%
Mar 6, 2026	29.77	29.77	29.77	29.77	29.77	-0.83%
Mar 5, 2026	30.02	30.02	30.02	30.02	30.02	0.70%
Mar 4, 2026	29.81	29.81	29.81	29.81	29.81	1.15%
Mar 3, 2026	29.47	29.47	29.47	29.47	29.47	0.03%
Mar 2, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Feb 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Feb 26, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Feb 25, 2026	29.61	29.61	29.61	29.61	29.61	0.92%
Feb 24, 2026	29.34	29.34	29.34	29.34	29.34	0.93%
Feb 23, 2026	29.07	29.07	29.07	29.07	29.07	-2.48%
Feb 20, 2026	29.81	29.81	29.81	29.81	29.81	0.54%
Feb 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.20%
Feb 18, 2026	29.71	29.71	29.71	29.71	29.71	1.54%
Feb 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
Feb 13, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Feb 12, 2026	29.25	29.25	29.25	29.25	29.25	-1.48%
Feb 11, 2026	29.69	29.69	29.69	29.69	29.69	-1.56%
Feb 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.13%
Feb 9, 2026	30.20	30.20	30.20	30.20	30.20	0.60%
Feb 6, 2026	30.02	30.02	30.02	30.02	30.02	0.87%
Feb 5, 2026	29.76	29.76	29.76	29.76	29.76	-2.43%
Feb 4, 2026	30.50	30.50	30.50	30.50	30.50	-0.36%
Feb 3, 2026	30.61	30.61	30.61	30.61	30.61	-3.89%
Feb 2, 2026	31.85	31.85	31.85	31.85	31.85	0.13%
Jan 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.90%
Jan 29, 2026	32.10	32.10	32.10	32.10	32.10	-1.59%
Jan 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Jan 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Jan 26, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
Jan 23, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Jan 21, 2026	32.36	32.36	32.36	32.36	32.36	0.19%
Jan 20, 2026	32.30	32.30	32.30	32.30	32.30	-2.56%