POLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Feb 12, 2026	29.25	29.25	29.25	29.25	29.25	-1.48%
Feb 11, 2026	29.69	29.69	29.69	29.69	29.69	-1.56%
Feb 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.13%
Feb 9, 2026	30.20	30.20	30.20	30.20	30.20	0.60%
Feb 6, 2026	30.02	30.02	30.02	30.02	30.02	0.87%
Feb 5, 2026	29.76	29.76	29.76	29.76	29.76	-2.43%
Feb 4, 2026	30.50	30.50	30.50	30.50	30.50	-0.36%
Feb 3, 2026	30.61	30.61	30.61	30.61	30.61	-3.89%
Feb 2, 2026	31.85	31.85	31.85	31.85	31.85	0.13%
Jan 30, 2026	31.81	31.81	31.81	31.81	31.81	-0.90%
Jan 29, 2026	32.10	32.10	32.10	32.10	32.10	-1.59%
Jan 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Jan 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Jan 26, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
Jan 23, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Jan 21, 2026	32.36	32.36	32.36	32.36	32.36	0.19%
Jan 20, 2026	32.30	32.30	32.30	32.30	32.30	-2.48%
Jan 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Jan 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.48%
Jan 14, 2026	33.31	33.31	33.31	33.31	33.31	-1.51%
Jan 13, 2026	33.82	33.82	33.82	33.82	33.82	-1.14%
Jan 12, 2026	34.21	34.21	34.21	34.21	34.21	0.26%
Jan 9, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Jan 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.32%
Jan 7, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Jan 6, 2026	34.13	34.13	34.13	34.13	34.13	1.55%
Jan 5, 2026	33.61	33.61	33.61	33.61	33.61	0.84%
Jan 2, 2026	33.33	33.33	33.33	33.33	33.33	-1.10%
Dec 31, 2025	33.70	33.70	33.70	33.70	33.70	-0.85%
Dec 30, 2025	33.99	33.99	33.99	33.99	33.99	-0.15%
Dec 29, 2025	34.04	34.04	34.04	34.04	34.04	-0.29%
Dec 26, 2025	34.14	34.14	34.14	34.14	34.14	0.23%
Dec 24, 2025	34.06	34.06	34.06	34.06	34.06	0.26%
Dec 23, 2025	33.97	33.97	33.97	33.97	33.97	0.06%
Dec 22, 2025	33.95	33.95	33.95	33.95	33.95	0.77%
Dec 19, 2025	33.69	33.69	33.69	33.69	33.69	1.23%
Dec 18, 2025	33.28	33.28	33.28	33.28	33.28	1.03%
Dec 17, 2025	32.94	32.94	32.94	32.94	32.94	-0.96%
Dec 16, 2025	33.26	33.26	33.26	33.26	33.26	0.21%
Dec 15, 2025	33.19	33.19	33.19	33.19	33.19	-1.04%
Dec 12, 2025	33.54	33.54	33.54	33.54	33.54	-1.18%
Dec 11, 2025	33.94	33.94	33.94	33.94	33.94	-0.26%
Dec 10, 2025	34.03	34.03	34.03	34.03	34.03	0.53%
Dec 9, 2025	33.85	33.85	33.85	33.85	33.85	0.03%
Dec 8, 2025	33.84	33.84	33.84	33.84	33.84	-0.44%
Dec 5, 2025	33.99	33.99	33.99	33.99	33.99	0.47%
Dec 4, 2025	33.83	33.83	33.83	33.83	33.83	-0.15%
Dec 3, 2025	33.88	33.88	33.88	33.88	33.88	-27.53%