Polen Growth Investor (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
-0.24 (-0.50%)
Oct 23, 2025, 8:07 AM EDT
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| Oct 22, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.50% |
| Oct 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.32% |
| Oct 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.57% |
| Oct 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.17% |
| Oct 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.36% |
| Oct 15, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.15% |
| Oct 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.48% |
| Oct 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.80% |
| Oct 10, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -2.91% |
| Oct 9, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.10% |
| Oct 8, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.82% |
| Oct 7, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.54% |
| Oct 6, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.40% |
| Oct 3, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.40% |
| Oct 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.27% |
| Oct 1, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.40% |
| Sep 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.08% |
| Sep 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.53% |
| Sep 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.28% |
| Sep 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.28% |
| Sep 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.73% |
| Sep 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.74% |
| Sep 22, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.58% |
| Sep 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.08% |
| Sep 17, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.06% |
| Sep 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.06% |
| Sep 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.75% |
| Sep 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.00% |
| Sep 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.17% |
| Sep 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 2.64% |
| Sep 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Sep 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.77% |
| Sep 4, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| Sep 3, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.39% |
| Sep 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.86% |
| Aug 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.77% |
| Aug 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.64% |
| Aug 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Aug 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.09% |
| Aug 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.60% |
| Aug 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.46% |
| Aug 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.43% |
| Aug 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28% |
| Aug 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.96% |
| Aug 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.32% |
| Aug 14, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Aug 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Aug 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.50% |
| Aug 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |