Skip to main content
logo
Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.17 (-0.57%)
Jul 9, 2026, 8:07 AM EST

POLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.0730.0730.0730.07--
Jul 7, 202630.0730.0730.0730.0730.07-0.10%
Jul 6, 202630.1030.1030.1030.1030.100.57%
Jul 2, 202629.9329.9329.9329.9329.930.13%
Jul 1, 202629.8929.8929.8929.8929.890.71%
Jun 30, 202629.6829.6829.6829.6829.680.30%
Jun 29, 202629.5929.5929.5929.5929.591.23%
Jun 26, 202629.2329.2329.2329.2329.231.32%
Jun 25, 202628.8528.8528.8528.8528.85-1.30%
Jun 24, 202629.2329.2329.2329.2329.230.24%
Jun 23, 202629.1629.1629.1629.1629.16-1.09%
Jun 22, 202629.4829.4829.4829.4829.48-1.93%
Jun 18, 202630.0630.0630.0630.0630.060.84%
Jun 17, 202629.8129.8129.8129.8129.81-1.94%
Jun 16, 202630.4030.4030.4030.4030.40-0.62%
Jun 15, 202630.5930.5930.5930.5930.592.00%
Jun 12, 202629.9929.9929.9929.9929.99-0.20%
Jun 11, 202630.0530.0530.0530.0530.050.30%
Jun 10, 202629.9629.9629.9629.9629.96-1.87%
Jun 9, 202630.5330.5330.5330.5330.53-0.29%
Jun 8, 202630.6230.6230.6230.6230.620.16%
Jun 5, 202630.5730.5730.5730.5730.57-3.14%
Jun 4, 202631.5631.5631.5631.5631.560.38%
Jun 3, 202631.4431.4431.4431.4431.44-1.75%
Jun 2, 202632.0032.0032.0032.0032.00-1.60%
Jun 1, 202632.5232.5232.5232.5232.521.85%
May 29, 202631.9331.9331.9331.9331.931.82%
May 28, 202631.3631.3631.3631.3631.361.75%
May 27, 202630.8230.8230.8230.8230.820.20%
May 26, 202630.7630.7630.7630.7630.760.07%
May 22, 202630.7430.7430.7430.7430.740.13%
May 21, 202630.7030.7030.7030.7030.70-0.10%
May 20, 202630.7330.7330.7330.7330.731.25%
May 19, 202630.3530.3530.3530.3530.35-1.04%
May 18, 202630.6730.6730.6730.6730.670.79%
May 15, 202630.4330.4330.4330.4330.43-0.39%
May 14, 202630.5530.5530.5530.5530.551.29%
May 13, 202630.1630.1630.1630.1630.16-0.03%
May 12, 202630.1730.1730.1730.1730.17-0.63%
May 11, 202630.3630.3630.3630.3630.36-0.98%
May 8, 202630.6630.6630.6630.6630.66-0.07%
May 7, 202630.6830.6830.6830.6830.68-0.32%
May 6, 202630.7830.7830.7830.7830.780.92%
May 5, 202630.5030.5030.5030.5030.50-0.23%
May 4, 202630.5730.5730.5730.5730.570.20%
May 1, 202630.5130.5130.5130.5130.511.19%
Apr 30, 202630.1530.1530.1530.1530.150.27%
Apr 29, 202630.0730.0730.0730.0730.070.17%
Apr 28, 202630.0230.0230.0230.0230.02-0.99%
Apr 27, 202630.3230.3230.3230.3230.32-0.07%