Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.77
+0.40 (1.28%)
Oct 15, 2026, 4:00 PM EST
POLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.28% |
| Oct 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.75% |
| Oct 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.41% |
| Oct 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Oct 9, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.40% |
| Oct 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Oct 7, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Oct 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.66% |
| Oct 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.38% |
| Oct 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| Oct 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| Sep 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Sep 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Sep 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.84% |
| Sep 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| Sep 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Sep 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.06% |
| Sep 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Sep 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.93% |
| Sep 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.46% |
| Sep 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Sep 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
| Sep 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Sep 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Sep 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.72% |
| Sep 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.10% |
| Sep 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.22% |
| Sep 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.08% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| Sep 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.45% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Sep 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.58% |
| Aug 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.91% |
| Aug 28, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.13% |
| Aug 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.47% |
| Aug 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Aug 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Aug 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.67% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.82% |
| Aug 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.32% |
| Aug 13, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.31% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
| Aug 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68% |
| Aug 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.64% |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.44% |
| Aug 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.77% |
| Aug 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.66% |