Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.28 (0.92%)
May 7, 2026, 8:07 AM EST
POLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| May 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| May 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| May 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.19% |
| Apr 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Apr 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Apr 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.99% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| Apr 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.88% |
| Apr 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.68% |
| Apr 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Apr 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Apr 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| Apr 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Apr 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.25% |
| Apr 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.52% |
| Apr 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 2.66% |
| Apr 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.74% |
| Apr 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.77% |
| Apr 8, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.07% |
| Apr 7, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Apr 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Apr 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.04% |
| Apr 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Mar 31, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 3.00% |
| Mar 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Mar 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.94% |
| Mar 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.53% |
| Mar 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.25% |
| Mar 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.03% |
| Mar 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.24% |
| Mar 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.64% |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Mar 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.99% |
| Mar 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Mar 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.29% |
| Mar 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.16% |
| Mar 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Mar 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.24% |
| Mar 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Mar 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Mar 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Mar 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.15% |
| Mar 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Mar 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Feb 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Feb 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
| Feb 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.92% |