Polen Growth Fund Investor Class (POLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.06 (-0.19%)
Aug 27, 2026, 8:07 AM EST
POLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Aug 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Aug 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.67% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.82% |
| Aug 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.32% |
| Aug 13, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.31% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
| Aug 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68% |
| Aug 10, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.64% |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.44% |
| Aug 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.77% |
| Aug 4, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.66% |
| Aug 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.99% |
| Jul 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.69% |
| Jul 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.14% |
| Jul 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.16% |
| Jul 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Jul 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.50% |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jul 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.91% |
| Jul 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
| Jul 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Jul 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Jul 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.40% |
| Jul 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
| Jul 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.04% |
| Jul 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.33% |
| Jul 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jul 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Jul 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Jul 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Jul 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.71% |
| Jun 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jun 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.23% |
| Jun 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.32% |
| Jun 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.30% |
| Jun 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.09% |
| Jun 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.93% |
| Jun 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Jun 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.94% |
| Jun 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.62% |
| Jun 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.00% |
| Jun 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |