Aristotle Portfolio Optimization Moderate Fund Class C (POMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.09 (0.78%)
Mar 16, 2026, 9:30 AM EST
POMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Mar 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Mar 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Mar 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Mar 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Mar 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Mar 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.01% |
| Mar 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Mar 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Mar 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Mar 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Feb 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Feb 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Feb 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Feb 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Feb 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Feb 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Feb 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Feb 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Feb 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Feb 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Feb 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Feb 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jan 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jan 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jan 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Jan 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Jan 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jan 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Jan 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jan 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Jan 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Jan 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |