Aristotle Portfolio Optimization Moderate Fund Class C (POMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
+0.05 (0.43%)
Jul 3, 2025, 4:00 PM EDT
POMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
Jul 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Jun 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
Jun 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
Jun 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
Jun 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
Jun 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
Jun 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
Jun 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
Jun 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
Jun 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
Jun 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
Jun 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Jun 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Jun 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
Jun 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
Jun 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
Jun 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
May 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
May 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
May 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
May 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
May 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
May 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
May 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
May 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
May 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
May 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Apr 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
Apr 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |