Aristotle Portfolio Optimization Mod C (POMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.02 (-0.17%)
At close: Dec 15, 2025
POMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Dec 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Dec 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Dec 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Dec 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.61% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.45 | 12.06 | -0.24% |
| Dec 5, 2025 | 12.09 | 12.09 | 12.09 | 12.48 | 12.09 | -0.08% |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.49 | 12.10 | 0.16% |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 12.47 | 12.08 | 0.16% |
| Dec 2, 2025 | 12.06 | 12.06 | 12.06 | 12.45 | 12.06 | 0.16% |
| Dec 1, 2025 | 12.04 | 12.04 | 12.04 | 12.43 | 12.04 | -0.64% |
| Nov 28, 2025 | 12.12 | 12.12 | 12.12 | 12.51 | 12.12 | 0.40% |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.46 | 12.07 | 0.48% |
| Nov 25, 2025 | 12.02 | 12.02 | 12.02 | 12.40 | 12.02 | 0.81% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 12.30 | 11.92 | 0.99% |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 12.18 | 11.80 | 0.83% |
| Nov 20, 2025 | 11.71 | 11.71 | 11.71 | 12.08 | 11.70 | -0.82% |
| Nov 19, 2025 | 11.80 | 11.80 | 11.80 | 12.18 | 11.80 | 0.25% |
| Nov 18, 2025 | 11.77 | 11.77 | 11.77 | 12.15 | 11.77 | -0.41% |
| Nov 17, 2025 | 11.82 | 11.82 | 11.82 | 12.20 | 11.82 | -0.73% |
| Nov 14, 2025 | 11.91 | 11.91 | 11.91 | 12.29 | 11.91 | -0.08% |
| Nov 13, 2025 | 11.92 | 11.92 | 11.92 | 12.30 | 11.92 | -1.13% |
| Nov 12, 2025 | 12.05 | 12.05 | 12.05 | 12.44 | 12.05 | - |
| Nov 11, 2025 | 12.05 | 12.05 | 12.05 | 12.44 | 12.05 | 0.24% |
| Nov 10, 2025 | 12.03 | 12.03 | 12.03 | 12.41 | 12.02 | 0.81% |
| Nov 7, 2025 | 11.93 | 11.93 | 11.93 | 12.31 | 11.93 | 0.16% |
| Nov 6, 2025 | 11.91 | 11.91 | 11.91 | 12.29 | 11.91 | -0.57% |
| Nov 5, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | 0.16% |
| Nov 4, 2025 | 11.96 | 11.96 | 11.96 | 12.34 | 11.96 | -0.72% |
| Nov 3, 2025 | 12.04 | 12.04 | 12.04 | 12.43 | 12.04 | 0.08% |
| Oct 31, 2025 | 12.03 | 12.03 | 12.03 | 12.42 | 12.03 | 0.16% |
| Oct 30, 2025 | 12.02 | 12.02 | 12.02 | 12.40 | 12.02 | -0.56% |
| Oct 29, 2025 | 12.08 | 12.08 | 12.08 | 12.47 | 12.08 | -0.32% |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.51 | 12.12 | - |
| Oct 27, 2025 | 12.12 | 12.12 | 12.12 | 12.51 | 12.12 | 0.64% |
| Oct 24, 2025 | 12.04 | 12.04 | 12.04 | 12.43 | 12.04 | 0.49% |
| Oct 23, 2025 | 11.99 | 11.99 | 11.99 | 12.37 | 11.99 | 0.49% |
| Oct 22, 2025 | 11.93 | 11.93 | 11.93 | 12.31 | 11.93 | -0.40% |
| Oct 21, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | - |
| Oct 20, 2025 | 11.98 | 11.98 | 11.98 | 12.36 | 11.98 | 0.73% |
| Oct 17, 2025 | 11.89 | 11.89 | 11.89 | 12.27 | 11.89 | - |
| Oct 16, 2025 | 11.89 | 11.89 | 11.89 | 12.27 | 11.89 | -0.24% |
| Oct 15, 2025 | 11.92 | 11.92 | 11.92 | 12.30 | 11.92 | 0.41% |
| Oct 14, 2025 | 11.87 | 11.87 | 11.87 | 12.25 | 11.87 | 0.08% |
| Oct 13, 2025 | 11.86 | 11.86 | 11.86 | 12.24 | 11.86 | 0.99% |
| Oct 10, 2025 | 11.74 | 11.74 | 11.74 | 12.12 | 11.74 | -1.54% |
| Oct 9, 2025 | 11.93 | 11.93 | 11.93 | 12.31 | 11.93 | -0.24% |
| Oct 8, 2025 | 11.96 | 11.96 | 11.96 | 12.34 | 11.96 | 0.41% |