Aristotle Portfolio Optimization Moderate Fund Class C (POMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.05 (0.43%)
Jul 3, 2025, 4:00 PM EDT

POMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.6211.6211.6211.6211.62-0.60%
Jul 3, 202511.6911.6911.6911.6911.690.43%
Jul 2, 202511.6411.6411.6411.6411.640.34%
Jul 1, 202511.6011.6011.6011.6011.60-
Jun 30, 202511.6011.6011.6011.6011.600.35%
Jun 27, 202511.5611.5611.5611.5611.560.17%
Jun 26, 202511.5411.5411.5411.5411.540.70%
Jun 25, 202511.4611.4611.4611.4611.46-0.09%
Jun 24, 202511.4711.4711.4711.4711.470.88%
Jun 23, 202511.3711.3711.3711.3711.370.62%
Jun 20, 202511.3011.3011.3011.3011.30-0.26%
Jun 18, 202511.3311.3311.3311.3311.330.09%
Jun 17, 202511.3211.3211.3211.3211.32-0.44%
Jun 16, 202511.3711.3711.3711.3711.370.53%
Jun 13, 202511.3111.3111.3111.3111.31-0.79%
Jun 12, 202511.4011.4011.4011.4011.400.35%
Jun 11, 202511.3611.3611.3611.3611.36-
Jun 10, 202511.3611.3611.3611.3611.360.26%
Jun 9, 202511.3311.3311.3311.3311.330.18%
Jun 6, 202511.3111.3111.3111.3111.310.35%
Jun 5, 202511.2711.2711.2711.2711.27-0.18%
Jun 4, 202511.2911.2911.2911.2911.290.27%
Jun 3, 202511.2611.2611.2611.2611.260.36%
Jun 2, 202511.2211.2211.2211.2211.220.18%
May 30, 202511.2011.2011.2011.2011.200.18%
May 29, 202511.1811.1811.1811.1811.180.27%
May 28, 202511.1511.1511.1511.1511.15-0.45%
May 27, 202511.2011.2011.2011.2011.201.27%
May 23, 202511.0611.0611.0611.0611.06-0.18%
May 22, 202511.0811.0811.0811.0811.08-
May 21, 202511.0811.0811.0811.0811.08-1.25%
May 20, 202511.2211.2211.2211.2211.22-0.09%
May 19, 202511.2311.2311.2311.2311.230.09%
May 16, 202511.2211.2211.2211.2211.220.36%
May 15, 202511.1811.1811.1811.1811.180.36%
May 14, 202511.1411.1411.1411.1411.14-0.09%
May 13, 202511.1511.1511.1511.1511.150.45%
May 12, 202511.1011.1011.1011.1011.101.65%
May 9, 202510.9210.9210.9210.9210.92-
May 8, 202510.9210.9210.9210.9210.920.37%
May 7, 202510.8810.8810.8810.8810.880.18%
May 6, 202510.8610.8610.8610.8610.86-0.37%
May 5, 202510.9010.9010.9010.9010.90-0.18%
May 2, 202510.9210.9210.9210.9210.921.02%
May 1, 202510.8110.8110.8110.8110.810.19%
Apr 30, 202510.7910.7910.7910.7910.79-
Apr 29, 202510.7910.7910.7910.7910.790.37%
Apr 28, 202510.7510.7510.7510.7510.750.19%
Apr 25, 202510.7310.7310.7310.7310.730.47%
Apr 24, 202510.6810.6810.6810.6810.681.42%