Aristotle Portfolio Optimization Moderate Fund Class C (POMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.33
+0.02 (0.18%)
Jun 9, 2025, 4:00 PM EDT
POMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jun 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jun 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jun 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| May 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| May 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| May 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| May 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| May 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| May 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| May 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| May 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
| May 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| May 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Apr 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Apr 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.46% |
| Apr 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.44% |
| Apr 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Apr 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Apr 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Apr 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| Apr 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.19% |
| Apr 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 5.41% |
| Apr 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Apr 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Apr 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -3.70% |
| Apr 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.03% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |