Aristotle Portfolio Optimization Moderate Fund Class C (POMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.07 (-0.57%)
At close: May 19, 2026
POMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| May 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| May 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| May 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Apr 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| Apr 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Apr 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Apr 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Apr 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Apr 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Apr 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Apr 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% |
| Apr 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Apr 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Apr 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Apr 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Mar 31, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Mar 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Mar 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Mar 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Mar 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Mar 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Mar 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Mar 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Mar 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Mar 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |