Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.86
+0.09 (0.76%)
Mar 5, 2025, 4:00 PM EST
POMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Mar 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Mar 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Feb 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Feb 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Feb 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Feb 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Feb 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Feb 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Feb 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Feb 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Feb 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Feb 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Feb 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Feb 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jan 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Jan 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jan 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jan 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jan 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jan 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jan 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Jan 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jan 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Jan 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
| Jan 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jan 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Jan 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jan 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Jan 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jan 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jan 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Dec 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Dec 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.37% |
| Dec 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.83 | -0.57% |