Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.71
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT
POMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| May 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| May 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| May 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Apr 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Apr 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Apr 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
| Apr 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% |
| Apr 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Apr 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.13% |
| Apr 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 5.43% |
| Apr 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.02% |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Apr 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -3.63% |
| Apr 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.00% |
| Apr 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Apr 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Mar 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.03% |
| Mar 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Mar 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Mar 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Mar 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Mar 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Mar 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Mar 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Mar 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| Mar 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Mar 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Mar 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |