Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.06 (0.48%)
Jul 3, 2025, 4:00 PM EDT

POMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.4812.4812.4812.4812.48-
Jul 7, 202512.4812.4812.4812.4812.48-0.64%
Jul 3, 202512.5612.5612.5612.5612.560.48%
Jul 2, 202512.5012.5012.5012.5012.500.32%
Jul 1, 202512.4612.4612.4612.4612.46-
Jun 30, 202512.4612.4612.4612.4612.460.40%
Jun 27, 202512.4112.4112.4112.4112.410.16%
Jun 26, 202512.3912.3912.3912.3912.390.73%
Jun 25, 202512.3012.3012.3012.3012.30-0.08%
Jun 24, 202512.3112.3112.3112.3112.310.82%
Jun 23, 202512.2112.2112.2112.2112.210.66%
Jun 20, 202512.1312.1312.1312.1312.13-0.25%
Jun 18, 202512.1612.1612.1612.1612.16-
Jun 17, 202512.1612.1612.1612.1612.16-0.33%
Jun 16, 202512.2012.2012.2012.2012.200.49%
Jun 13, 202512.1412.1412.1412.1412.14-0.82%
Jun 12, 202512.2412.2412.2412.2412.240.41%
Jun 11, 202512.1912.1912.1912.1912.19-
Jun 10, 202512.1912.1912.1912.1912.190.25%
Jun 9, 202512.1612.1612.1612.1612.160.16%
Jun 6, 202512.1412.1412.1412.1412.140.41%
Jun 5, 202512.0912.0912.0912.0912.09-0.17%
Jun 4, 202512.1112.1112.1112.1112.110.25%
Jun 3, 202512.0812.0812.0812.0812.080.33%
Jun 2, 202512.0412.0412.0412.0412.040.25%
May 30, 202512.0112.0112.0112.0112.010.08%
May 29, 202512.0012.0012.0012.0012.000.33%
May 28, 202511.9611.9611.9611.9611.96-0.42%
May 27, 202512.0112.0112.0112.0112.011.26%
May 23, 202511.8611.8611.8611.8611.86-0.17%
May 22, 202511.8811.8811.8811.8811.88-
May 21, 202511.8811.8811.8811.8811.88-1.25%
May 20, 202512.0312.0312.0312.0312.03-0.08%
May 19, 202512.0412.0412.0412.0412.04-
May 16, 202512.0412.0412.0412.0412.040.42%
May 15, 202511.9911.9911.9911.9911.990.33%
May 14, 202511.9511.9511.9511.9511.95-0.08%
May 13, 202511.9611.9611.9611.9611.960.50%
May 12, 202511.9011.9011.9011.9011.901.62%
May 9, 202511.7111.7111.7111.7111.710.09%
May 8, 202511.7011.7011.7011.7011.700.34%
May 7, 202511.6611.6611.6611.6611.660.17%
May 6, 202511.6411.6411.6411.6411.64-0.34%
May 5, 202511.6811.6811.6811.6811.68-0.26%
May 2, 202511.7111.7111.7111.7111.711.04%
May 1, 202511.5911.5911.5911.5911.590.17%
Apr 30, 202511.5711.5711.5711.5711.57-
Apr 29, 202511.5711.5711.5711.5711.570.43%
Apr 28, 202511.5211.5211.5211.5211.520.17%
Apr 25, 202511.5011.5011.5011.5011.500.44%