Aristotle Portfolio Optimization ModI-2 (POMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
POMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Oct 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Oct 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.60% |
| Oct 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Oct 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Oct 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Oct 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Oct 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Oct 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Oct 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Sep 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Sep 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Sep 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Sep 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Sep 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Sep 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Sep 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Sep 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Sep 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Sep 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Sep 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Sep 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Sep 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Sep 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Sep 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Sep 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Sep 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Sep 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Sep 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Aug 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Aug 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Aug 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Aug 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Aug 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Aug 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Aug 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Aug 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Aug 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Aug 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Aug 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Aug 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Aug 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Aug 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Aug 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Aug 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |