Aristotle Portfolio Optimization ModI-2 (POMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.02 (-0.16%)
At close: Dec 15, 2025
POMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Dec 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Dec 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Dec 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Dec 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.61% |
| Dec 8, 2025 | 12.87 | 12.87 | 12.87 | 13.29 | 12.87 | -0.30% |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 13.33 | 12.91 | -0.07% |
| Dec 4, 2025 | 12.92 | 12.92 | 12.92 | 13.34 | 12.92 | 0.15% |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 13.32 | 12.90 | 0.23% |
| Dec 2, 2025 | 12.87 | 12.87 | 12.87 | 13.29 | 12.87 | 0.08% |
| Dec 1, 2025 | 12.86 | 12.86 | 12.86 | 13.28 | 12.86 | -0.52% |
| Nov 28, 2025 | 12.93 | 12.93 | 12.93 | 13.35 | 12.93 | 0.38% |
| Nov 26, 2025 | 12.88 | 12.88 | 12.88 | 13.30 | 12.88 | 0.45% |
| Nov 25, 2025 | 12.83 | 12.83 | 12.83 | 13.24 | 12.82 | 0.84% |
| Nov 24, 2025 | 12.72 | 12.72 | 12.72 | 13.13 | 12.72 | 1.00% |
| Nov 21, 2025 | 12.59 | 12.59 | 12.59 | 13.00 | 12.59 | 0.85% |
| Nov 20, 2025 | 12.49 | 12.49 | 12.49 | 12.89 | 12.49 | -0.85% |
| Nov 19, 2025 | 12.59 | 12.59 | 12.59 | 13.00 | 12.59 | 0.23% |
| Nov 18, 2025 | 12.56 | 12.56 | 12.56 | 12.97 | 12.56 | -0.38% |
| Nov 17, 2025 | 12.61 | 12.61 | 12.61 | 13.02 | 12.61 | -0.69% |
| Nov 14, 2025 | 12.70 | 12.70 | 12.70 | 13.11 | 12.70 | -0.15% |
| Nov 13, 2025 | 12.72 | 12.72 | 12.72 | 13.13 | 12.72 | -1.13% |
| Nov 12, 2025 | 12.86 | 12.86 | 12.86 | 13.28 | 12.86 | - |
| Nov 11, 2025 | 12.86 | 12.86 | 12.86 | 13.28 | 12.86 | 0.23% |
| Nov 10, 2025 | 12.83 | 12.83 | 12.83 | 13.25 | 12.83 | 0.84% |
| Nov 7, 2025 | 12.73 | 12.73 | 12.73 | 13.14 | 12.73 | 0.23% |
| Nov 6, 2025 | 12.70 | 12.70 | 12.70 | 13.11 | 12.70 | -0.61% |
| Nov 5, 2025 | 12.78 | 12.78 | 12.78 | 13.19 | 12.78 | 0.15% |
| Nov 4, 2025 | 12.76 | 12.76 | 12.76 | 13.17 | 12.76 | -0.75% |
| Nov 3, 2025 | 12.85 | 12.85 | 12.85 | 13.27 | 12.85 | 0.08% |
| Oct 31, 2025 | 12.84 | 12.84 | 12.84 | 13.26 | 12.84 | 0.23% |
| Oct 30, 2025 | 12.82 | 12.82 | 12.82 | 13.23 | 12.81 | -0.53% |
| Oct 29, 2025 | 12.88 | 12.88 | 12.88 | 13.30 | 12.88 | -0.30% |
| Oct 28, 2025 | 12.92 | 12.92 | 12.92 | 13.34 | 12.92 | 0.08% |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 13.33 | 12.91 | 0.53% |
| Oct 24, 2025 | 12.84 | 12.84 | 12.84 | 13.26 | 12.84 | 0.53% |
| Oct 23, 2025 | 12.78 | 12.78 | 12.78 | 13.19 | 12.78 | 0.38% |
| Oct 22, 2025 | 12.73 | 12.73 | 12.73 | 13.14 | 12.73 | -0.30% |
| Oct 21, 2025 | 12.77 | 12.77 | 12.77 | 13.18 | 12.77 | - |
| Oct 20, 2025 | 12.77 | 12.77 | 12.77 | 13.18 | 12.77 | 0.76% |
| Oct 17, 2025 | 12.67 | 12.67 | 12.67 | 13.08 | 12.67 | - |
| Oct 16, 2025 | 12.67 | 12.67 | 12.67 | 13.08 | 12.67 | -0.23% |
| Oct 15, 2025 | 12.70 | 12.70 | 12.70 | 13.11 | 12.70 | 0.38% |
| Oct 14, 2025 | 12.65 | 12.65 | 12.65 | 13.06 | 12.65 | 0.08% |
| Oct 13, 2025 | 12.64 | 12.64 | 12.64 | 13.05 | 12.64 | 1.01% |
| Oct 10, 2025 | 12.52 | 12.52 | 12.52 | 12.92 | 12.51 | -1.60% |
| Oct 9, 2025 | 12.72 | 12.72 | 12.72 | 13.13 | 12.72 | -0.23% |
| Oct 8, 2025 | 12.75 | 12.75 | 12.75 | 13.16 | 12.75 | 0.46% |