Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.56
+0.06 (0.48%)
Jul 3, 2025, 4:00 PM EDT
POMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jul 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jul 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jul 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jun 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jun 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jun 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Jun 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jun 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jun 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Jun 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jun 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jun 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jun 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Jun 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jun 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jun 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| May 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| May 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| May 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| May 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| May 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| May 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| May 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| May 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| May 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| May 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| May 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Apr 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Apr 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |