Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.86
+0.09 (0.76%)
Mar 5, 2025, 4:00 PM EST
POMDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
Mar 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
Mar 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
Mar 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
Feb 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
Feb 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Feb 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
Feb 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Feb 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
Feb 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Feb 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
Feb 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Feb 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Feb 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
Feb 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
Feb 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
Feb 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
Feb 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
Jan 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
Jan 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
Jan 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
Jan 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
Jan 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Jan 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
Jan 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
Jan 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
Jan 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
Jan 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
Jan 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
Jan 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Jan 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Jan 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
Jan 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Jan 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
Jan 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
Jan 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
Jan 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Dec 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
Dec 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.37% |
Dec 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.83 | -0.57% |