Aristotle Portfolio Optimization Moderate Fund Class I-2 (POMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.09 (0.76%)
Mar 5, 2025, 4:00 PM EST

POMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.5711.5711.5711.5711.570.26%
Mar 11, 202511.5411.5411.5411.5411.54-0.43%
Mar 10, 202511.5911.5911.5911.5911.59-1.45%
Mar 7, 202511.7611.7611.7611.7611.760.34%
Mar 6, 202511.7211.7211.7211.7211.72-1.18%
Mar 5, 202511.8611.8611.8611.8611.860.76%
Mar 4, 202511.7711.7711.7711.7711.77-0.76%
Mar 3, 202511.8611.8611.8611.8611.86-0.92%
Feb 28, 202511.9711.9711.9711.9711.970.93%
Feb 27, 202511.8611.8611.8611.8611.86-1.08%
Feb 26, 202511.9911.9911.9911.9911.990.25%
Feb 25, 202511.9611.9611.9611.9611.96-0.08%
Feb 24, 202511.9711.9711.9711.9711.97-1.07%
Feb 21, 202512.1012.1012.1012.1012.10-0.08%
Feb 20, 202512.1112.1112.1112.1112.11-0.25%
Feb 19, 202512.1412.1412.1412.1412.14-0.08%
Feb 18, 202512.1512.1512.1512.1512.150.08%
Feb 14, 202512.1412.1412.1412.1412.140.08%
Feb 13, 202512.1312.1312.1312.1312.130.75%
Feb 12, 202512.0412.0412.0412.0412.04-0.33%
Feb 11, 202512.0812.0812.0812.0812.08-0.08%
Feb 10, 202512.0912.0912.0912.0912.090.42%
Feb 7, 202512.0412.0412.0412.0412.04-0.50%
Feb 6, 202512.1012.1012.1012.1012.100.17%
Feb 5, 202512.0812.0812.0812.0812.080.50%
Feb 4, 202512.0212.0212.0212.0212.020.50%
Feb 3, 202511.9611.9611.9611.9611.96-0.42%
Jan 31, 202512.0112.0112.0112.0112.01-0.41%
Jan 30, 202512.0612.0612.0612.0612.060.42%
Jan 29, 202512.0112.0112.0112.0112.01-0.25%
Jan 28, 202512.0412.0412.0412.0412.040.33%
Jan 27, 202512.0012.0012.0012.0012.00-0.74%
Jan 24, 202512.0912.0912.0912.0912.09-
Jan 23, 202512.0912.0912.0912.0912.090.25%
Jan 22, 202512.0612.0612.0612.0612.060.25%
Jan 21, 202512.0312.0312.0312.0312.031.01%
Jan 17, 202511.9111.9111.9111.9111.910.42%
Jan 16, 202511.8611.8611.8611.8611.860.17%
Jan 15, 202511.8411.8411.8411.8411.841.28%
Jan 14, 202511.6911.6911.6911.6911.690.26%
Jan 13, 202511.6611.6611.6611.6611.66-
Jan 10, 202511.6611.6611.6611.6611.66-1.02%
Jan 8, 202511.7811.7811.7811.7811.78-
Jan 7, 202511.7811.7811.7811.7811.78-0.67%
Jan 6, 202511.8611.8611.8611.8611.860.34%
Jan 3, 202511.8211.8211.8211.8211.820.60%
Jan 2, 202511.7511.7511.7511.7511.75-
Dec 31, 202411.7511.7511.7511.7511.75-0.17%
Dec 30, 202411.7711.7711.7711.7711.77-3.37%
Dec 27, 202412.1812.1812.1812.1811.83-0.57%