POMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jul 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jul 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Jun 10, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%
Jun 9, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Jun 5, 2026	13.03	13.03	13.03	13.03	13.03	-2.03%
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jun 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jun 2, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 29, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 28, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-
May 26, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
May 22, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
May 21, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
May 20, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
May 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
May 18, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
May 15, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
May 13, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
May 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
May 11, 2026	13.08	13.08	13.08	13.08	13.08	-
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
May 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
May 6, 2026	13.08	13.08	13.08	13.08	13.08	1.08%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
May 4, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
May 1, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Apr 27, 2026	12.88	12.88	12.88	12.88	12.88	-