T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.13
+0.39 (0.68%)
Apr 25, 2025, 8:04 PM EDT
POMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.68% |
| Apr 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.10% |
| Apr 23, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.69% |
| Apr 22, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 2.56% |
| Apr 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -2.36% |
| Apr 17, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.20% |
| Apr 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -2.10% |
| Apr 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.12% |
| Apr 14, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.82% |
| Apr 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.76% |
| Apr 10, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -3.56% |
| Apr 9, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 9.58% |
| Apr 8, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.66% |
| Apr 7, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.30% |
| Apr 4, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -5.89% |
| Apr 3, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -5.12% |
| Apr 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.81% |
| Apr 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.39% |
| Mar 31, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.43% |
| Mar 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -2.00% |
| Mar 27, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.40% |
| Mar 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.13% |
| Mar 25, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.10% |
| Mar 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.89% |
| Mar 21, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Mar 20, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.25% |
| Mar 19, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.17% |
| Mar 18, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.07% |
| Mar 17, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.74% |
| Mar 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 2.24% |
| Mar 13, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.48% |
| Mar 12, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.51% |
| Mar 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.64% |
| Mar 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -2.79% |
| Mar 7, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.51% |
| Mar 6, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.89% |
| Mar 5, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.15% |
| Mar 4, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.23% |
| Mar 3, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.85% |
| Feb 28, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.55% |
| Feb 27, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.59% |
| Feb 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.06% |
| Feb 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.49% |
| Feb 24, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.40% |
| Feb 20, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.52% |
| Feb 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.11% |
| Feb 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.26% |
| Feb 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.03% |
| Feb 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.05% |
| Feb 12, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.30% |