POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.51	71.51	71.51	71.51	71.51	0.17%
Feb 12, 2026	71.39	71.39	71.39	71.39	71.39	-1.54%
Feb 11, 2026	72.51	72.51	72.51	72.51	72.51	-0.04%
Feb 10, 2026	72.54	72.54	72.54	72.54	72.54	-0.29%
Feb 9, 2026	72.75	72.75	72.75	72.75	72.75	0.50%
Feb 6, 2026	72.39	72.39	72.39	72.39	72.39	2.13%
Feb 5, 2026	70.88	70.88	70.88	70.88	70.88	-1.24%
Feb 4, 2026	71.77	71.77	71.77	71.77	71.77	-0.49%
Feb 3, 2026	72.12	72.12	72.12	72.12	72.12	-0.76%
Feb 2, 2026	72.67	72.67	72.67	72.67	72.67	0.57%
Jan 30, 2026	72.26	72.26	72.26	72.26	72.26	-0.54%
Jan 29, 2026	72.65	72.65	72.65	72.65	72.65	-0.14%
Jan 28, 2026	72.75	72.75	72.75	72.75	72.75	-0.05%
Jan 27, 2026	72.79	72.79	72.79	72.79	72.79	0.39%
Jan 26, 2026	72.51	72.51	72.51	72.51	72.51	0.43%
Jan 23, 2026	72.20	72.20	72.20	72.20	72.20	-0.10%
Jan 22, 2026	72.27	72.27	72.27	72.27	72.27	0.54%
Jan 21, 2026	71.88	71.88	71.88	71.88	71.88	1.23%
Jan 20, 2026	71.01	71.01	71.01	71.01	71.01	-1.99%
Jan 16, 2026	72.45	72.45	72.45	72.45	72.45	-0.07%
Jan 15, 2026	72.50	72.50	72.50	72.50	72.50	0.33%
Jan 14, 2026	72.26	72.26	72.26	72.26	72.26	-0.47%
Jan 13, 2026	72.60	72.60	72.60	72.60	72.60	-0.17%
Jan 12, 2026	72.72	72.72	72.72	72.72	72.72	0.18%
Jan 9, 2026	72.59	72.59	72.59	72.59	72.59	0.67%
Jan 8, 2026	72.11	72.11	72.11	72.11	72.11	0.01%
Jan 7, 2026	72.10	72.10	72.10	72.10	72.10	-0.36%
Jan 6, 2026	72.36	72.36	72.36	72.36	72.36	0.71%
Jan 5, 2026	71.85	71.85	71.85	71.85	71.85	0.70%
Jan 2, 2026	71.35	71.35	71.35	71.35	71.35	0.31%
Dec 31, 2025	71.13	71.13	71.13	71.13	71.13	-0.75%
Dec 30, 2025	71.67	71.67	71.67	71.67	71.67	-0.15%
Dec 29, 2025	71.78	71.78	71.78	71.78	71.78	-0.37%
Dec 26, 2025	72.05	72.05	72.05	72.05	72.05	-0.01%
Dec 24, 2025	72.06	72.06	72.06	72.06	72.06	0.31%
Dec 23, 2025	71.84	71.84	71.84	71.84	71.84	0.35%
Dec 22, 2025	71.59	71.59	71.59	71.59	71.59	0.69%
Dec 19, 2025	71.10	71.10	71.10	71.10	71.10	0.88%
Dec 18, 2025	70.48	70.48	70.48	70.48	70.48	0.76%
Dec 17, 2025	69.95	69.95	69.95	69.95	69.95	-1.12%
Dec 16, 2025	70.74	70.74	70.74	70.74	70.74	-0.25%
Dec 15, 2025	70.92	70.92	70.92	70.92	70.92	-2.27%
Dec 12, 2025	71.06	71.06	71.06	72.57	71.06	-1.12%
Dec 11, 2025	71.86	71.86	71.86	73.39	71.86	0.29%
Dec 10, 2025	71.66	71.66	71.66	73.18	71.66	0.77%
Dec 9, 2025	71.11	71.11	71.11	72.62	71.11	-0.10%
Dec 8, 2025	71.18	71.18	71.18	72.69	71.18	-0.33%
Dec 5, 2025	71.41	71.41	71.41	72.93	71.41	0.19%
Dec 4, 2025	71.27	71.27	71.27	72.79	71.27	0.14%
Dec 3, 2025	71.18	71.18	71.18	72.69	71.18	0.39%