POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	63.80	63.80	63.80	63.80	-	-
Jun 12, 2025	63.80	63.80	63.80	63.80	63.80	0.33%
Jun 11, 2025	63.59	63.59	63.59	63.59	63.59	-0.30%
Jun 10, 2025	63.78	63.78	63.78	63.78	63.78	0.52%
Jun 9, 2025	63.45	63.45	63.45	63.45	63.45	0.11%
Jun 6, 2025	63.38	63.38	63.38	63.38	63.38	1.04%
Jun 5, 2025	62.73	62.73	62.73	62.73	62.73	-0.44%
Jun 4, 2025	63.01	63.01	63.01	63.01	63.01	0.02%
Jun 3, 2025	63.00	63.00	63.00	63.00	63.00	0.67%
Jun 2, 2025	62.58	62.58	62.58	62.58	62.58	0.40%
May 30, 2025	62.33	62.33	62.33	62.33	62.33	-0.02%
May 29, 2025	62.34	62.34	62.34	62.34	62.34	0.40%
May 28, 2025	62.09	62.09	62.09	62.09	62.09	-0.61%
May 27, 2025	62.47	62.47	62.47	62.47	62.47	2.09%
May 23, 2025	61.19	61.19	61.19	61.19	61.19	-0.65%
May 22, 2025	61.59	61.59	61.59	61.59	61.59	-0.03%
May 21, 2025	61.61	61.61	61.61	61.61	61.61	-1.75%
May 20, 2025	62.71	62.71	62.71	62.71	62.71	-0.37%
May 19, 2025	62.94	62.94	62.94	62.94	62.94	0.06%
May 16, 2025	62.90	62.90	62.90	62.90	62.90	0.74%
May 15, 2025	62.44	62.44	62.44	62.44	62.44	0.39%
May 14, 2025	62.20	62.20	62.20	62.20	62.20	0.05%
May 13, 2025	62.17	62.17	62.17	62.17	62.17	0.75%
May 12, 2025	61.71	61.71	61.71	61.71	61.71	3.35%
May 9, 2025	59.71	59.71	59.71	59.71	59.71	-0.07%
May 8, 2025	59.75	59.75	59.75	59.75	59.75	0.74%
May 7, 2025	59.31	59.31	59.31	59.31	59.31	0.42%
May 6, 2025	59.06	59.06	59.06	59.06	59.06	-0.77%
May 5, 2025	59.52	59.52	59.52	59.52	59.52	-0.60%
May 2, 2025	59.88	59.88	59.88	59.88	59.88	1.56%
May 1, 2025	58.96	58.96	58.96	58.96	58.96	0.63%
Apr 30, 2025	58.59	58.59	58.59	58.59	58.59	0.09%
Apr 29, 2025	58.54	58.54	58.54	58.54	58.54	0.58%
Apr 28, 2025	58.20	58.20	58.20	58.20	58.20	0.12%
Apr 25, 2025	58.13	58.13	58.13	58.13	58.13	0.68%
Apr 24, 2025	57.74	57.74	57.74	57.74	57.74	2.10%
Apr 23, 2025	56.55	56.55	56.55	56.55	56.55	1.69%
Apr 22, 2025	55.61	55.61	55.61	55.61	55.61	2.56%
Apr 21, 2025	54.22	54.22	54.22	54.22	54.22	-2.36%
Apr 17, 2025	55.53	55.53	55.53	55.53	55.53	0.20%
Apr 16, 2025	55.42	55.42	55.42	55.42	55.42	-2.10%
Apr 15, 2025	56.61	56.61	56.61	56.61	56.61	-0.12%
Apr 14, 2025	56.68	56.68	56.68	56.68	56.68	0.82%
Apr 11, 2025	56.22	56.22	56.22	56.22	56.22	1.76%
Apr 10, 2025	55.25	55.25	55.25	55.25	55.25	-3.56%
Apr 9, 2025	57.29	57.29	57.29	57.29	57.29	9.58%
Apr 8, 2025	52.28	52.28	52.28	52.28	52.28	-1.66%
Apr 7, 2025	53.16	53.16	53.16	53.16	53.16	-0.30%
Apr 4, 2025	53.32	53.32	53.32	53.32	53.32	-5.89%
Apr 3, 2025	56.66	56.66	56.66	56.66	56.66	-5.12%