POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	62.90	62.90	62.90	62.90	-	-
May 16, 2025	62.90	62.90	62.90	62.90	62.90	0.74%
May 15, 2025	62.44	62.44	62.44	62.44	62.44	0.39%
May 14, 2025	62.20	62.20	62.20	62.20	62.20	0.05%
May 13, 2025	62.17	62.17	62.17	62.17	62.17	0.75%
May 12, 2025	61.71	61.71	61.71	61.71	61.71	3.35%
May 9, 2025	59.71	59.71	59.71	59.71	59.71	-0.07%
May 8, 2025	59.75	59.75	59.75	59.75	59.75	0.74%
May 7, 2025	59.31	59.31	59.31	59.31	59.31	0.42%
May 6, 2025	59.06	59.06	59.06	59.06	59.06	-0.77%
May 5, 2025	59.52	59.52	59.52	59.52	59.52	-0.60%
May 2, 2025	59.88	59.88	59.88	59.88	59.88	1.56%
May 1, 2025	58.96	58.96	58.96	58.96	58.96	0.63%
Apr 30, 2025	58.59	58.59	58.59	58.59	58.59	0.09%
Apr 29, 2025	58.54	58.54	58.54	58.54	58.54	0.58%
Apr 28, 2025	58.20	58.20	58.20	58.20	58.20	0.12%
Apr 25, 2025	58.13	58.13	58.13	58.13	58.13	0.68%
Apr 24, 2025	57.74	57.74	57.74	57.74	57.74	2.10%
Apr 23, 2025	56.55	56.55	56.55	56.55	56.55	1.69%
Apr 22, 2025	55.61	55.61	55.61	55.61	55.61	2.56%
Apr 21, 2025	54.22	54.22	54.22	54.22	54.22	-2.36%
Apr 17, 2025	55.53	55.53	55.53	55.53	55.53	0.20%
Apr 16, 2025	55.42	55.42	55.42	55.42	55.42	-2.10%
Apr 15, 2025	56.61	56.61	56.61	56.61	56.61	-0.12%
Apr 14, 2025	56.68	56.68	56.68	56.68	56.68	0.82%
Apr 11, 2025	56.22	56.22	56.22	56.22	56.22	1.76%
Apr 10, 2025	55.25	55.25	55.25	55.25	55.25	-3.56%
Apr 9, 2025	57.29	57.29	57.29	57.29	57.29	9.58%
Apr 8, 2025	52.28	52.28	52.28	52.28	52.28	-1.66%
Apr 7, 2025	53.16	53.16	53.16	53.16	53.16	-0.30%
Apr 4, 2025	53.32	53.32	53.32	53.32	53.32	-5.89%
Apr 3, 2025	56.66	56.66	56.66	56.66	56.66	-5.12%
Apr 2, 2025	59.72	59.72	59.72	59.72	59.72	0.81%
Apr 1, 2025	59.24	59.24	59.24	59.24	59.24	0.39%
Mar 31, 2025	59.01	59.01	59.01	59.01	59.01	0.43%
Mar 28, 2025	58.76	58.76	58.76	58.76	58.76	-2.00%
Mar 27, 2025	59.96	59.96	59.96	59.96	59.96	-0.40%
Mar 26, 2025	60.20	60.20	60.20	60.20	60.20	-1.13%
Mar 25, 2025	60.89	60.89	60.89	60.89	60.89	0.10%
Mar 24, 2025	60.83	60.83	60.83	60.83	60.83	1.89%
Mar 21, 2025	59.70	59.70	59.70	59.70	59.70	0.05%
Mar 20, 2025	59.67	59.67	59.67	59.67	59.67	-0.25%
Mar 19, 2025	59.82	59.82	59.82	59.82	59.82	1.17%
Mar 18, 2025	59.13	59.13	59.13	59.13	59.13	-1.07%
Mar 17, 2025	59.77	59.77	59.77	59.77	59.77	0.74%
Mar 14, 2025	59.33	59.33	59.33	59.33	59.33	2.24%
Mar 13, 2025	58.03	58.03	58.03	58.03	58.03	-1.48%
Mar 12, 2025	58.90	58.90	58.90	58.90	58.90	0.51%
Mar 11, 2025	58.60	58.60	58.60	58.60	58.60	-0.64%
Mar 10, 2025	58.98	58.98	58.98	58.98	58.98	-2.79%