POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	68.34	68.34	68.34	68.34	-	-
Mar 31, 2026	68.34	68.34	68.34	68.34	68.34	2.98%
Mar 30, 2026	66.36	66.36	66.36	66.36	66.36	-0.45%
Mar 27, 2026	66.66	66.66	66.66	66.66	66.66	-1.70%
Mar 26, 2026	67.81	67.81	67.81	67.81	67.81	-1.72%
Mar 25, 2026	69.00	69.00	69.00	69.00	69.00	0.60%
Mar 24, 2026	68.59	68.59	68.59	68.59	68.59	-0.31%
Mar 23, 2026	68.80	68.80	68.80	68.80	68.80	1.24%
Mar 20, 2026	67.96	67.96	67.96	67.96	67.96	-1.58%
Mar 19, 2026	69.05	69.05	69.05	69.05	69.05	-0.20%
Mar 18, 2026	69.19	69.19	69.19	69.19	69.19	-1.34%
Mar 17, 2026	70.13	70.13	70.13	70.13	70.13	0.31%
Mar 16, 2026	69.91	69.91	69.91	69.91	69.91	1.04%
Mar 13, 2026	69.19	69.19	69.19	69.19	69.19	-0.56%
Mar 12, 2026	69.58	69.58	69.58	69.58	69.58	-1.58%
Mar 11, 2026	70.70	70.70	70.70	70.70	70.70	-0.11%
Mar 10, 2026	70.78	70.78	70.78	70.78	70.78	-0.23%
Mar 9, 2026	70.94	70.94	70.94	70.94	70.94	0.85%
Mar 6, 2026	70.34	70.34	70.34	70.34	70.34	-1.39%
Mar 5, 2026	71.33	71.33	71.33	71.33	71.33	-0.64%
Mar 4, 2026	71.79	71.79	71.79	71.79	71.79	0.76%
Mar 3, 2026	71.25	71.25	71.25	71.25	71.25	-1.06%
Mar 2, 2026	72.01	72.01	72.01	72.01	72.01	0.10%
Feb 27, 2026	71.94	71.94	71.94	71.94	71.94	-0.48%
Feb 26, 2026	72.29	72.29	72.29	72.29	72.29	-0.41%
Feb 25, 2026	72.59	72.59	72.59	72.59	72.59	0.78%
Feb 24, 2026	72.03	72.03	72.03	72.03	72.03	0.81%
Feb 23, 2026	71.45	71.45	71.45	71.45	71.45	-1.15%
Feb 20, 2026	72.28	72.28	72.28	72.28	72.28	0.63%
Feb 19, 2026	71.83	71.83	71.83	71.83	71.83	-0.24%
Feb 18, 2026	72.00	72.00	72.00	72.00	72.00	0.57%
Feb 17, 2026	71.59	71.59	71.59	71.59	71.59	0.11%
Feb 13, 2026	71.51	71.51	71.51	71.51	71.51	0.17%
Feb 12, 2026	71.39	71.39	71.39	71.39	71.39	-1.54%
Feb 11, 2026	72.51	72.51	72.51	72.51	72.51	-0.04%
Feb 10, 2026	72.54	72.54	72.54	72.54	72.54	-0.29%
Feb 9, 2026	72.75	72.75	72.75	72.75	72.75	2.64%
Feb 5, 2026	70.88	70.88	70.88	70.88	70.88	-1.24%
Feb 4, 2026	71.77	71.77	71.77	71.77	71.77	-0.49%
Feb 3, 2026	72.12	72.12	72.12	72.12	72.12	-0.76%
Feb 2, 2026	72.67	72.67	72.67	72.67	72.67	0.03%
Jan 29, 2026	72.65	72.65	72.65	72.65	72.65	-0.14%
Jan 28, 2026	72.75	72.75	72.75	72.75	72.75	-0.05%
Jan 27, 2026	72.79	72.79	72.79	72.79	72.79	0.39%
Jan 26, 2026	72.51	72.51	72.51	72.51	72.51	0.33%
Jan 22, 2026	72.27	72.27	72.27	72.27	72.27	0.54%
Jan 21, 2026	71.88	71.88	71.88	71.88	71.88	1.23%
Jan 20, 2026	71.01	71.01	71.01	71.01	71.01	-2.06%
Jan 15, 2026	72.50	72.50	72.50	72.50	72.50	0.33%
Jan 14, 2026	72.26	72.26	72.26	72.26	72.26	-0.47%