T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.37
+0.55 (0.84%)
Jul 3, 2025, 4:00 PM EDT
POMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | - | - |
| Jul 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.53% |
| Jul 1, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Jun 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
| Jun 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.49% |
| Jun 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.86% |
| Jun 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Jun 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.15% |
| Jun 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.95% |
| Jun 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.22% |
| Jun 18, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.05% |
| Jun 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.83% |
| Jun 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.98% |
| Jun 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.19% |
| Jun 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.33% |
| Jun 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.30% |
| Jun 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.52% |
| Jun 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Jun 6, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.04% |
| Jun 5, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.44% |
| Jun 4, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.02% |
| Jun 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.67% |
| Jun 2, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.40% |
| May 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.02% |
| May 29, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.40% |
| May 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.61% |
| May 27, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.09% |
| May 23, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.65% |
| May 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.03% |
| May 21, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.75% |
| May 20, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.37% |
| May 19, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.06% |
| May 16, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.74% |
| May 15, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.39% |
| May 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.05% |
| May 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.75% |
| May 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 3.35% |
| May 9, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07% |
| May 8, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.74% |
| May 7, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.42% |
| May 6, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.77% |
| May 5, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.60% |
| May 2, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.56% |
| May 1, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.63% |
| Apr 30, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.09% |
| Apr 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.58% |
| Apr 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.12% |
| Apr 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.68% |
| Apr 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 2.10% |
| Apr 23, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.69% |