T. Rowe Price Total Equity Market Idx (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.32
-0.24 (-0.34%)
Sep 24, 2025, 4:00 PM EDT
POMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | - | - |
| Sep 23, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.55% |
| Sep 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.41% |
| Sep 19, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.36% |
| Sep 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.63% |
| Sep 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.07% |
| Sep 16, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.13% |
| Sep 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.46% |
| Sep 12, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.17% |
| Sep 11, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.95% |
| Sep 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.23% |
| Sep 9, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.17% |
| Sep 8, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.26% |
| Sep 5, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.22% |
| Sep 4, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.89% |
| Sep 3, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.44% |
| Sep 2, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.63% |
| Aug 29, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.65% |
| Aug 28, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.36% |
| Aug 27, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.26% |
| Aug 26, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.44% |
| Aug 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.47% |
| Aug 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.71% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.34% |
| Aug 20, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.25% |
| Aug 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.59% |
| Aug 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.04% |
| Aug 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.28% |
| Aug 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.09% |
| Aug 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
| Aug 12, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.28% |
| Aug 11, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.25% |
| Aug 8, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.67% |
| Aug 7, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.09% |
| Aug 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.65% |
| Aug 5, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.43% |
| Aug 4, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.52% |
| Aug 1, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.66% |
| Jul 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.37% |
| Jul 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.13% |
| Jul 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Jul 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Jul 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.45% |
| Jul 24, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.06% |
| Jul 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.81% |
| Jul 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.14% |
| Jul 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Jul 18, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jul 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.59% |
| Jul 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.36% |