T. Rowe Price Total Equity Market Idx (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.71
+0.29 (0.41%)
Oct 16, 2025, 8:09 AM EDT
POMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | - | - |
| Oct 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.41% |
| Oct 14, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.04% |
| Oct 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.19% |
| Oct 9, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.34% |
| Oct 8, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.66% |
| Oct 7, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.48% |
| Oct 6, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.35% |
| Oct 3, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.04% |
| Oct 2, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.11% |
| Oct 1, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.32% |
| Sep 30, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.34% |
| Sep 29, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Sep 26, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.64% |
| Sep 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.53% |
| Sep 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.34% |
| Sep 23, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.55% |
| Sep 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.41% |
| Sep 19, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.36% |
| Sep 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.63% |
| Sep 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.07% |
| Sep 16, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.13% |
| Sep 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.46% |
| Sep 12, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.17% |
| Sep 11, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.95% |
| Sep 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.23% |
| Sep 9, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.17% |
| Sep 8, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.26% |
| Sep 5, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.22% |
| Sep 4, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.89% |
| Sep 3, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.44% |
| Sep 2, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.63% |
| Aug 29, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.65% |
| Aug 28, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.36% |
| Aug 27, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.26% |
| Aug 26, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.44% |
| Aug 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.47% |
| Aug 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.71% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.34% |
| Aug 20, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.25% |
| Aug 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.59% |
| Aug 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.04% |
| Aug 15, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.28% |
| Aug 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.09% |
| Aug 13, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
| Aug 12, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.28% |
| Aug 11, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.25% |
| Aug 8, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.67% |
| Aug 7, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.09% |
| Aug 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.65% |