T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.95
-0.25 (-0.37%)
Aug 1, 2025, 8:09 AM EDT
POMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Jul 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.37% |
| Jul 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.13% |
| Jul 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Jul 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Jul 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.45% |
| Jul 24, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.06% |
| Jul 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.81% |
| Jul 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.14% |
| Jul 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.06% |
| Jul 18, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jul 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.59% |
| Jul 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.36% |
| Jul 15, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.51% |
| Jul 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.20% |
| Jul 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.41% |
| Jul 10, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.27% |
| Jul 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.64% |
| Jul 8, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.03% |
| Jul 7, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.81% |
| Jul 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.84% |
| Jul 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.53% |
| Jul 1, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Jun 30, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.51% |
| Jun 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.49% |
| Jun 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.86% |
| Jun 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Jun 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.15% |
| Jun 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.95% |
| Jun 20, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.22% |
| Jun 18, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.05% |
| Jun 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.83% |
| Jun 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.98% |
| Jun 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.19% |
| Jun 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.33% |
| Jun 11, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.30% |
| Jun 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.52% |
| Jun 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Jun 6, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.04% |
| Jun 5, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.44% |
| Jun 4, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.02% |
| Jun 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.67% |
| Jun 2, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.40% |
| May 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.02% |
| May 29, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.40% |
| May 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.61% |
| May 27, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 2.09% |
| May 23, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.65% |
| May 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.03% |
| May 21, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.75% |