Skip to main content
logo
T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.48
+0.21 (0.26%)
Jun 2, 2026, 8:10 AM EST

POMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202679.4879.4879.4879.48--
Jun 1, 202679.4879.4879.4879.4879.480.26%
May 29, 202679.2779.2779.2779.2779.270.24%
May 28, 202679.0879.0879.0879.0879.080.60%
May 27, 202678.6178.6178.6178.6178.61-0.01%
May 26, 202678.6278.6278.6278.6278.620.72%
May 22, 202678.0678.0678.0678.0678.060.42%
May 21, 202677.7377.7377.7377.7377.730.22%
May 20, 202677.5677.5677.5677.5677.561.19%
May 19, 202676.6576.6576.6576.6576.65-0.66%
May 18, 202677.1677.1677.1677.1677.16-0.08%
May 15, 202677.2277.2277.2277.2277.22-1.29%
May 14, 202678.2378.2378.2378.2378.230.73%
May 13, 202677.6677.6677.6677.6677.660.52%
May 12, 202677.2677.2677.2677.2677.26-0.22%
May 11, 202677.4377.4377.4377.4377.430.16%
May 8, 202677.3177.3177.3177.3177.310.78%
May 7, 202676.7176.7176.7176.7176.71-0.47%
May 6, 202677.0777.0777.0777.0777.071.43%
May 5, 202675.9875.9875.9875.9875.980.84%
May 4, 202675.3575.3575.3575.3575.35-0.40%
May 1, 202675.6575.6575.6575.6575.650.30%
Apr 30, 202675.4275.4275.4275.4275.421.10%
Apr 29, 202674.6074.6074.6074.6074.60-0.11%
Apr 28, 202674.6874.6874.6874.6874.68-0.55%
Apr 27, 202675.0975.0975.0975.0975.090.12%
Apr 24, 202675.0075.0075.0075.0075.000.74%
Apr 23, 202674.4574.4574.4574.4574.45-0.41%
Apr 22, 202674.7674.7674.7674.7674.760.93%
Apr 21, 202674.0774.0774.0774.0774.07-0.63%
Apr 20, 202674.5474.5474.5474.5474.54-0.13%
Apr 17, 202674.6474.6474.6474.6474.641.30%
Apr 16, 202673.6873.6873.6873.6873.680.23%
Apr 15, 202673.5173.5173.5173.5173.510.73%
Apr 14, 202672.9872.9872.9872.9872.981.15%
Apr 13, 202672.1572.1572.1572.1572.151.11%
Apr 10, 202671.3671.3671.3671.3671.36-0.15%
Apr 9, 202671.4771.4771.4771.4771.470.56%
Apr 8, 202671.0771.0771.0771.0771.072.54%
Apr 7, 202669.3169.3169.3169.3169.310.07%
Apr 6, 202669.2669.2669.2669.2669.260.46%
Apr 2, 202668.9468.9468.9468.9468.940.15%
Apr 1, 202668.8468.8468.8468.8468.840.73%
Mar 31, 202668.3468.3468.3468.3468.342.98%
Mar 30, 202666.3666.3666.3666.3666.36-0.45%
Mar 27, 202666.6666.6666.6666.6666.66-1.70%
Mar 26, 202667.8167.8167.8167.8167.81-1.72%
Mar 25, 202669.0069.0069.0069.0069.000.60%
Mar 24, 202668.5968.5968.5968.5968.59-0.31%
Mar 23, 202668.8068.8068.8068.8068.801.24%