Skip to main content
logo
T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.31
+0.60 (0.78%)
May 8, 2026, 4:00 PM EST

POMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202677.3177.3177.3177.3177.310.78%
May 7, 202676.7176.7176.7176.7176.71-0.47%
May 6, 202677.0777.0777.0777.0777.071.43%
May 5, 202675.9875.9875.9875.9875.980.84%
May 4, 202675.3575.3575.3575.3575.35-0.40%
May 1, 202675.6575.6575.6575.6575.650.30%
Apr 30, 202675.4275.4275.4275.4275.421.10%
Apr 29, 202674.6074.6074.6074.6074.60-0.11%
Apr 28, 202674.6874.6874.6874.6874.68-0.55%
Apr 27, 202675.0975.0975.0975.0975.090.12%
Apr 24, 202675.0075.0075.0075.0075.000.74%
Apr 23, 202674.4574.4574.4574.4574.45-0.41%
Apr 22, 202674.7674.7674.7674.7674.760.93%
Apr 21, 202674.0774.0774.0774.0774.07-0.63%
Apr 20, 202674.5474.5474.5474.5474.54-0.13%
Apr 17, 202674.6474.6474.6474.6474.641.30%
Apr 16, 202673.6873.6873.6873.6873.680.23%
Apr 15, 202673.5173.5173.5173.5173.510.73%
Apr 14, 202672.9872.9872.9872.9872.981.15%
Apr 13, 202672.1572.1572.1572.1572.151.11%
Apr 10, 202671.3671.3671.3671.3671.36-0.15%
Apr 9, 202671.4771.4771.4771.4771.470.56%
Apr 8, 202671.0771.0771.0771.0771.072.54%
Apr 7, 202669.3169.3169.3169.3169.310.07%
Apr 6, 202669.2669.2669.2669.2669.260.46%
Apr 2, 202668.9468.9468.9468.9468.940.15%
Apr 1, 202668.8468.8468.8468.8468.840.73%
Mar 31, 202668.3468.3468.3468.3468.342.98%
Mar 30, 202666.3666.3666.3666.3666.36-0.45%
Mar 27, 202666.6666.6666.6666.6666.66-1.70%
Mar 26, 202667.8167.8167.8167.8167.81-1.72%
Mar 25, 202669.0069.0069.0069.0069.000.60%
Mar 24, 202668.5968.5968.5968.5968.59-0.31%
Mar 23, 202668.8068.8068.8068.8068.801.24%
Mar 20, 202667.9667.9667.9667.9667.96-1.58%
Mar 19, 202669.0569.0569.0569.0569.05-0.20%
Mar 18, 202669.1969.1969.1969.1969.19-1.34%
Mar 17, 202670.1370.1370.1370.1370.130.31%
Mar 16, 202669.9169.9169.9169.9169.911.04%
Mar 13, 202669.1969.1969.1969.1969.19-0.56%
Mar 12, 202669.5869.5869.5869.5869.58-1.58%
Mar 11, 202670.7070.7070.7070.7070.70-0.11%
Mar 10, 202670.7870.7870.7870.7870.78-0.23%
Mar 9, 202670.9470.9470.9470.9470.940.85%
Mar 6, 202670.3470.3470.3470.3470.34-1.39%
Mar 5, 202671.3371.3371.3371.3371.33-0.64%
Mar 4, 202671.7971.7971.7971.7971.790.76%
Mar 3, 202671.2571.2571.2571.2571.25-1.06%
Mar 2, 202672.0172.0172.0172.0172.010.10%
Feb 27, 202671.9471.9471.9471.9471.94-0.48%