POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	78.71	78.71	78.71	78.71	-	-0.35%
Jul 7, 2026	78.99	78.99	78.99	78.99	78.99	-0.52%
Jul 6, 2026	79.40	79.40	79.40	79.40	79.40	0.70%
Jul 2, 2026	78.85	78.85	78.85	78.85	78.85	-0.06%
Jul 1, 2026	78.90	78.90	78.90	78.90	78.90	-0.25%
Jun 30, 2026	79.10	79.10	79.10	79.10	79.10	0.80%
Jun 29, 2026	78.47	78.47	78.47	78.47	78.47	1.15%
Jun 26, 2026	77.58	77.58	77.58	77.58	77.58	-0.01%
Jun 25, 2026	77.59	77.59	77.59	77.59	77.59	0.09%
Jun 24, 2026	77.52	77.52	77.52	77.52	77.52	-0.03%
Jun 23, 2026	77.54	77.54	77.54	77.54	77.54	-1.37%
Jun 22, 2026	78.62	78.62	78.62	78.62	78.62	-0.32%
Jun 18, 2026	78.87	78.87	78.87	78.87	78.87	1.14%
Jun 17, 2026	77.98	77.98	77.98	77.98	77.98	-1.17%
Jun 16, 2026	78.90	78.90	78.90	78.90	78.90	-0.59%
Jun 15, 2026	79.37	79.37	79.37	79.37	79.37	1.63%
Jun 12, 2026	78.10	78.10	78.10	78.10	78.10	0.53%
Jun 11, 2026	77.69	77.69	77.69	77.69	77.69	1.89%
Jun 10, 2026	76.25	76.25	76.25	76.25	76.25	-1.61%
Jun 9, 2026	77.50	77.50	77.50	77.50	77.50	-0.14%
Jun 8, 2026	77.61	77.61	77.61	77.61	77.61	0.34%
Jun 5, 2026	77.35	77.35	77.35	77.35	77.35	-2.67%
Jun 4, 2026	79.47	79.47	79.47	79.47	79.47	0.48%
Jun 3, 2026	79.09	79.09	79.09	79.09	79.09	-0.73%
Jun 2, 2026	79.67	79.67	79.67	79.67	79.67	0.24%
Jun 1, 2026	79.48	79.48	79.48	79.48	79.48	0.26%
May 29, 2026	79.27	79.27	79.27	79.27	79.27	0.24%
May 28, 2026	79.08	79.08	79.08	79.08	79.08	0.60%
May 27, 2026	78.61	78.61	78.61	78.61	78.61	-0.01%
May 26, 2026	78.62	78.62	78.62	78.62	78.62	0.72%
May 22, 2026	78.06	78.06	78.06	78.06	78.06	0.42%
May 21, 2026	77.73	77.73	77.73	77.73	77.73	0.22%
May 20, 2026	77.56	77.56	77.56	77.56	77.56	1.19%
May 19, 2026	76.65	76.65	76.65	76.65	76.65	-0.66%
May 18, 2026	77.16	77.16	77.16	77.16	77.16	-0.08%
May 15, 2026	77.22	77.22	77.22	77.22	77.22	-1.29%
May 14, 2026	78.23	78.23	78.23	78.23	78.23	0.73%
May 13, 2026	77.66	77.66	77.66	77.66	77.66	0.52%
May 12, 2026	77.26	77.26	77.26	77.26	77.26	-0.22%
May 11, 2026	77.43	77.43	77.43	77.43	77.43	0.16%
May 8, 2026	77.31	77.31	77.31	77.31	77.31	0.78%
May 7, 2026	76.71	76.71	76.71	76.71	76.71	-0.47%
May 6, 2026	77.07	77.07	77.07	77.07	77.07	1.43%
May 5, 2026	75.98	75.98	75.98	75.98	75.98	0.84%
May 4, 2026	75.35	75.35	75.35	75.35	75.35	-0.40%
May 1, 2026	75.65	75.65	75.65	75.65	75.65	0.30%
Apr 30, 2026	75.42	75.42	75.42	75.42	75.42	1.10%
Apr 29, 2026	74.60	74.60	74.60	74.60	74.60	-0.11%
Apr 28, 2026	74.68	74.68	74.68	74.68	74.68	-0.55%
Apr 27, 2026	75.09	75.09	75.09	75.09	75.09	0.12%