POMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.52	80.78	80.52	80.78	-	0.01%
Aug 25, 2026	80.77	80.77	80.77	80.77	80.77	0.31%
Aug 24, 2026	80.52	80.52	80.52	80.52	80.52	-0.33%
Aug 21, 2026	80.79	80.79	80.79	80.79	80.79	0.49%
Aug 20, 2026	80.40	80.40	80.40	80.40	80.40	-0.89%
Aug 19, 2026	81.12	81.12	81.12	81.12	81.12	0.22%
Aug 18, 2026	80.94	80.94	80.94	80.94	80.94	-0.80%
Aug 17, 2026	81.59	81.59	81.59	81.59	81.59	-0.48%
Aug 14, 2026	81.98	81.98	81.98	81.98	81.98	-0.13%
Aug 13, 2026	82.09	82.09	82.09	82.09	82.09	0.65%
Aug 12, 2026	81.56	81.56	81.56	81.56	81.56	0.31%
Aug 11, 2026	81.31	81.31	81.31	81.31	81.31	-0.25%
Aug 10, 2026	81.51	81.51	81.51	81.51	81.51	-0.09%
Aug 7, 2026	81.58	81.58	81.58	81.58	81.58	0.72%
Aug 6, 2026	81.00	81.00	81.00	81.00	81.00	-0.21%
Aug 5, 2026	81.17	81.17	81.17	81.17	81.17	-0.22%
Aug 4, 2026	81.35	81.35	81.35	81.35	81.35	1.84%
Aug 3, 2026	79.88	79.88	79.88	79.88	79.88	1.49%
Jul 31, 2026	78.71	78.71	78.71	78.71	78.71	0.59%
Jul 30, 2026	78.25	78.25	78.25	78.25	78.25	1.61%
Jul 29, 2026	77.01	77.01	77.01	77.01	77.01	-1.51%
Jul 28, 2026	78.19	78.19	78.19	78.19	78.19	0.19%
Jul 27, 2026	78.04	78.04	78.04	78.04	78.04	0.06%
Jul 24, 2026	77.99	77.99	77.99	77.99	77.99	0.06%
Jul 23, 2026	77.94	77.94	77.94	77.94	77.94	-1.12%
Jul 22, 2026	78.82	78.82	78.82	78.82	78.82	-0.19%
Jul 21, 2026	78.97	78.97	78.97	78.97	78.97	0.91%
Jul 20, 2026	78.26	78.26	78.26	78.26	78.26	-0.24%
Jul 17, 2026	78.45	78.45	78.45	78.45	78.45	-0.97%
Jul 16, 2026	79.22	79.22	79.22	79.22	79.22	-0.46%
Jul 15, 2026	79.59	79.59	79.59	79.59	79.59	0.33%
Jul 14, 2026	79.33	79.33	79.33	79.33	79.33	0.38%
Jul 13, 2026	79.03	79.03	79.03	79.03	79.03	-0.79%
Jul 10, 2026	79.66	79.66	79.66	79.66	79.66	0.35%
Jul 9, 2026	79.38	79.38	79.38	79.38	79.38	0.85%
Jul 8, 2026	78.71	78.71	78.71	78.71	78.71	-0.35%
Jul 7, 2026	78.99	78.99	78.99	78.99	78.99	-0.52%
Jul 6, 2026	79.40	79.40	79.40	79.40	79.40	0.70%
Jul 2, 2026	78.85	78.85	78.85	78.85	78.85	-0.06%
Jul 1, 2026	78.90	78.90	78.90	78.90	78.90	-0.25%
Jun 30, 2026	79.10	79.10	79.10	79.10	79.10	0.80%
Jun 29, 2026	78.47	78.47	78.47	78.47	78.47	1.15%
Jun 26, 2026	77.58	77.58	77.58	77.58	77.58	-0.01%
Jun 25, 2026	77.59	77.59	77.59	77.59	77.59	0.09%
Jun 24, 2026	77.52	77.52	77.52	77.52	77.52	-0.03%
Jun 23, 2026	77.54	77.54	77.54	77.54	77.54	-1.37%
Jun 22, 2026	78.62	78.62	78.62	78.62	78.62	-0.32%
Jun 18, 2026	78.87	78.87	78.87	78.87	78.87	1.14%
Jun 17, 2026	77.98	77.98	77.98	77.98	77.98	-1.17%
Jun 16, 2026	78.90	78.90	78.90	78.90	78.90	-0.59%