Skip to main content
logo
T. Rowe Price Total Equity Market Index Fund (POMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.10
+0.35 (0.43%)
Oct 15, 2026, 4:00 PM EST

POMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202681.1081.1081.1081.1081.100.43%
Oct 14, 202680.7580.7580.7580.7580.75-1.17%
Oct 13, 202681.7181.7181.7181.7181.71-0.05%
Oct 12, 202681.7581.7581.7581.7581.75-0.12%
Oct 9, 202681.8581.8581.8581.8581.850.63%
Oct 8, 202681.3481.3481.3481.3481.34-0.42%
Oct 7, 202681.6881.6881.6881.6881.68-0.35%
Oct 6, 202681.9781.9781.9781.9781.970.55%
Oct 5, 202681.5281.5281.5281.5281.520.68%
Oct 2, 202680.9780.9780.9780.9780.970.76%
Oct 1, 202680.3680.3680.3680.3680.360.26%
Sep 30, 202680.1580.1580.1580.1580.15-0.25%
Sep 29, 202680.3580.3580.3580.3580.35-0.17%
Sep 28, 202680.4980.4980.4980.4980.49-0.80%
Sep 25, 202681.1481.1481.1481.1481.140.47%
Sep 24, 202680.7680.7680.7680.7680.76-0.05%
Sep 23, 202680.8080.8080.8080.8080.80-0.79%
Sep 22, 202681.4481.4481.4481.4481.440.05%
Sep 21, 202681.4081.4081.4081.4081.401.46%
Sep 18, 202680.2380.2380.2380.2380.230.09%
Sep 17, 202680.1680.1680.1680.1680.161.10%
Sep 16, 202679.2979.2979.2979.2979.29-0.44%
Sep 15, 202679.6479.6479.6479.6479.64-0.46%
Sep 14, 202680.0180.0180.0180.0180.01-0.47%
Sep 11, 202680.3980.3980.3980.3980.390.85%
Sep 10, 202679.7179.7179.7179.7179.71-0.62%
Sep 9, 202680.2180.2180.2180.2180.21-0.55%
Sep 8, 202680.6580.6580.6580.6580.65-0.62%
Sep 4, 202681.1581.1581.1581.1581.15-0.31%
Sep 3, 202681.4081.4081.4081.4081.401.06%
Sep 2, 202680.5580.5580.5580.5580.550.47%
Sep 1, 202680.1780.1780.1780.1780.17-0.78%
Aug 31, 202680.8080.8080.8080.8080.80-0.32%
Aug 28, 202681.0681.0681.0681.0681.06-0.33%
Aug 27, 202681.3381.3381.3381.3381.330.68%
Aug 26, 202680.7880.7880.7880.7880.780.01%
Aug 25, 202680.7780.7780.7780.7780.770.31%
Aug 24, 202680.5280.5280.5280.5280.52-0.33%
Aug 21, 202680.7980.7980.7980.7980.790.49%
Aug 20, 202680.4080.4080.4080.4080.40-0.89%
Aug 19, 202681.1281.1281.1281.1281.120.22%
Aug 18, 202680.9480.9480.9480.9480.94-0.80%
Aug 17, 202681.5981.5981.5981.5981.59-0.48%
Aug 14, 202681.9881.9881.9881.9881.98-0.13%
Aug 13, 202682.0982.0982.0982.0982.090.65%
Aug 12, 202681.5681.5681.5681.5681.560.31%
Aug 11, 202681.3181.3181.3181.3181.31-0.25%
Aug 10, 202681.5181.5181.5181.5181.51-0.09%
Aug 7, 202681.5881.5881.5881.5881.580.72%
Aug 6, 202681.0081.0081.0081.0081.00-0.21%