PONAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	10.39	10.39	10.39	10.39	10.39	-
Oct 20, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Oct 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Oct 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Oct 15, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Oct 14, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Oct 13, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Oct 12, 2026	10.34	10.34	10.34	10.34	10.34	-
Oct 9, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Oct 8, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Oct 7, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Oct 6, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Oct 5, 2026	10.28	10.28	10.28	10.28	10.28	-
Oct 2, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Oct 1, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Sep 30, 2026	10.29	10.29	10.29	10.29	10.29	0.23%
Sep 29, 2026	10.31	10.31	10.31	10.31	10.27	-
Sep 28, 2026	10.31	10.31	10.31	10.31	10.27	-0.67%
Sep 25, 2026	10.38	10.38	10.38	10.38	10.34	0.29%
Sep 24, 2026	10.35	10.35	10.35	10.35	10.31	-0.77%
Sep 23, 2026	10.43	10.43	10.43	10.43	10.39	-1.05%
Sep 22, 2026	10.54	10.54	10.54	10.54	10.50	-
Sep 21, 2026	10.54	10.54	10.54	10.54	10.50	0.29%
Sep 18, 2026	10.51	10.51	10.51	10.51	10.47	-0.47%
Sep 17, 2026	10.56	10.56	10.56	10.56	10.51	0.56%
Sep 16, 2026	10.50	10.50	10.50	10.50	10.46	-0.10%
Sep 15, 2026	10.51	10.51	10.51	10.51	10.47	-0.10%
Sep 14, 2026	10.52	10.52	10.52	10.52	10.48	-0.29%
Sep 11, 2026	10.55	10.55	10.55	10.55	10.51	-0.18%
Sep 10, 2026	10.57	10.57	10.57	10.57	10.52	-0.85%
Sep 9, 2026	10.66	10.66	10.66	10.66	10.61	-0.38%
Sep 8, 2026	10.70	10.70	10.70	10.70	10.65	-
Sep 4, 2026	10.70	10.70	10.70	10.70	10.65	-0.09%
Sep 3, 2026	10.71	10.71	10.71	10.71	10.66	0.38%
Sep 2, 2026	10.67	10.67	10.67	10.67	10.62	0.09%
Sep 1, 2026	10.66	10.66	10.66	10.66	10.61	-0.28%
Aug 31, 2026	10.69	10.69	10.69	10.69	10.64	0.23%
Aug 28, 2026	10.71	10.71	10.71	10.71	10.62	-0.46%
Aug 27, 2026	10.76	10.76	10.76	10.76	10.67	-0.09%
Aug 26, 2026	10.77	10.77	10.77	10.77	10.68	-0.19%
Aug 25, 2026	10.79	10.79	10.79	10.79	10.70	0.47%
Aug 24, 2026	10.74	10.74	10.74	10.74	10.65	0.09%
Aug 21, 2026	10.73	10.73	10.73	10.73	10.64	-0.09%
Aug 20, 2026	10.74	10.74	10.74	10.74	10.65	-0.28%
Aug 19, 2026	10.77	10.77	10.77	10.77	10.68	0.46%
Aug 18, 2026	10.72	10.72	10.72	10.72	10.63	-0.08%
Aug 17, 2026	10.73	10.73	10.73	10.73	10.64	-0.19%
Aug 14, 2026	10.75	10.75	10.75	10.75	10.66	-0.28%
Aug 13, 2026	10.78	10.78	10.78	10.78	10.69	0.38%
Aug 12, 2026	10.74	10.74	10.74	10.74	10.65	0.09%