PONAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	10.72	10.72	10.72	10.72	-	-
Aug 18, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 17, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Aug 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Aug 12, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Aug 11, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Aug 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Aug 5, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 4, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Aug 3, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Jul 31, 2026	10.69	10.69	10.69	10.69	10.69	0.13%
Jul 30, 2026	10.72	10.72	10.72	10.72	10.68	0.09%
Jul 29, 2026	10.71	10.71	10.71	10.71	10.67	-0.27%
Jul 28, 2026	10.74	10.74	10.74	10.74	10.70	0.27%
Jul 27, 2026	10.71	10.71	10.71	10.71	10.67	0.38%
Jul 24, 2026	10.67	10.67	10.67	10.67	10.63	0.09%
Jul 23, 2026	10.66	10.66	10.66	10.66	10.62	-0.47%
Jul 22, 2026	10.71	10.71	10.71	10.71	10.67	-0.19%
Jul 21, 2026	10.73	10.73	10.73	10.73	10.69	-0.18%
Jul 20, 2026	10.75	10.75	10.75	10.75	10.71	-0.28%
Jul 17, 2026	10.78	10.78	10.78	10.78	10.74	-0.09%
Jul 16, 2026	10.79	10.79	10.79	10.79	10.75	-0.09%
Jul 15, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
Jul 14, 2026	10.78	10.78	10.78	10.78	10.74	0.19%
Jul 13, 2026	10.76	10.76	10.76	10.76	10.72	-0.46%
Jul 10, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
Jul 9, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
Jul 8, 2026	10.78	10.78	10.78	10.78	10.74	-0.37%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.78	-0.37%
Jul 6, 2026	10.86	10.86	10.86	10.86	10.82	0.09%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.81	0.09%
Jul 1, 2026	10.84	10.84	10.84	10.84	10.80	-0.18%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.82	0.04%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.81	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.81	0.09%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.80	0.19%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.78	0.37%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.74	0.09%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.73	-0.28%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.76	0.09%
Jun 17, 2026	10.84	10.84	10.84	10.84	10.75	-0.46%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.80	0.19%
Jun 15, 2026	10.87	10.87	10.87	10.87	10.78	0.19%
Jun 12, 2026	10.85	10.85	10.85	10.85	10.76	0.09%
Jun 11, 2026	10.84	10.84	10.84	10.84	10.75	0.55%
Jun 10, 2026	10.78	10.78	10.78	10.78	10.69	-
Jun 9, 2026	10.78	10.78	10.78	10.78	10.69	0.19%