Trillium ESG Global Equity Fund Institutional Shares (PORIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.20
+0.03 (0.06%)
Apr 29, 2025, 8:07 AM EDT
PORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.32% |
| Apr 24, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 2.08% |
| Apr 23, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.27% |
| Apr 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.82% |
| Apr 21, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.27% |
| Apr 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.39% |
| Apr 16, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.62% |
| Apr 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.19% |
| Apr 14, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 3.89% |
| Apr 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.88% |
| Apr 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.13% |
| Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 7.73% |
| Apr 8, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.03% |
| Apr 7, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -4.65% |
| Apr 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.33% |
| Apr 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -2.69% |
| Apr 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.45% |
| Apr 1, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.39% |
| Mar 31, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.86% |
| Mar 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.11% |
| Mar 27, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.09% |
| Mar 26, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.24% |
| Mar 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.31% |
| Mar 24, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.27% |
| Mar 20, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.45% |
| Mar 19, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.55% |
| Mar 18, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.71% |
| Mar 17, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 2.65% |
| Mar 13, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.12% |
| Mar 12, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.37% |
| Mar 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.70% |
| Mar 10, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.78% |
| Mar 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.81% |
| Mar 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.46% |
| Mar 5, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.57% |
| Mar 4, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.18% |
| Mar 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.19% |
| Feb 28, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.26% |
| Feb 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.53% |
| Feb 26, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.14% |
| Feb 25, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.09% |
| Feb 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.53% |
| Feb 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.18% |
| Feb 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.04% |
| Feb 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Feb 18, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.13% |
| Feb 14, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.21% |
| Feb 13, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.30% |
| Feb 12, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.23% |
| Feb 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.18% |