Trillium ESG Global Equity Fund Institutional Shares (PORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
-0.26 (-0.43%)
Jul 31, 2025, 8:06 AM EDT
PORIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | - | - |
| Jul 30, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.43% |
| Jul 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.20% |
| Jul 28, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.49% |
| Jul 24, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.05% |
| Jul 23, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.01% |
| Jul 22, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.18% |
| Jul 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.03% |
| Jul 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.67% |
| Jul 16, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.02% |
| Jul 15, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.33% |
| Jul 14, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.83% |
| Jul 10, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.05% |
| Jul 9, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.55% |
| Jul 8, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.03% |
| Jul 7, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.81% |
| Jul 3, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.60% |
| Jul 2, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.28% |
| Jul 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.10% |
| Jun 30, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.40% |
| Jun 26, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.53% |
| Jun 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.05% |
| Jun 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.20% |
| Jun 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.21% |
| Jun 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.26% |
| Jun 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.03% |
| Jun 16, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.61% |
| Jun 12, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.29% |
| Jun 11, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.07% |
| Jun 10, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.41% |
| Jun 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.41% |
| Jun 5, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.05% |
| Jun 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.69% |
| Jun 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.07% |
| Jun 2, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| May 29, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.40% |
| May 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.82% |
| May 27, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.15% |
| May 22, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.03% |
| May 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.12% |
| May 20, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.26% |
| May 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.35% |
| May 16, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.47% |
| May 15, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.86% |
| May 14, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.09% |
| May 13, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.60% |
| May 12, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.36% |
| May 9, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.18% |
| May 8, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.11% |
| May 7, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.11% |