PORIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.52	59.52	59.52	59.52	59.52	-0.68%
Jul 7, 2026	59.93	59.93	59.93	59.93	59.93	-0.75%
Jul 6, 2026	60.38	60.38	60.38	60.38	60.38	0.42%
Jul 2, 2026	60.13	60.13	60.13	60.13	60.13	0.82%
Jul 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.08%
Jun 30, 2026	59.69	59.69	59.69	59.69	59.69	0.90%
Jun 29, 2026	59.16	59.16	59.16	59.16	59.16	0.94%
Jun 26, 2026	58.61	58.61	58.61	58.61	58.61	0.02%
Jun 25, 2026	58.60	58.60	58.60	58.60	58.60	0.26%
Jun 24, 2026	58.45	58.45	58.45	58.45	58.45	0.07%
Jun 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.32%
Jun 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.35%
Jun 18, 2026	59.40	59.40	59.40	59.40	59.40	1.02%
Jun 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.42%
Jun 16, 2026	59.65	59.65	59.65	59.65	59.65	-0.05%
Jun 15, 2026	59.68	59.68	59.68	59.68	59.68	1.14%
Jun 12, 2026	59.01	59.01	59.01	59.01	59.01	0.43%
Jun 11, 2026	58.76	58.76	58.76	58.76	58.76	2.03%
Jun 10, 2026	57.59	57.59	57.59	57.59	57.59	-1.59%
Jun 9, 2026	58.52	58.52	58.52	58.52	58.52	0.31%
Jun 8, 2026	58.34	58.34	58.34	58.34	58.34	0.22%
Jun 5, 2026	58.21	58.21	58.21	58.21	58.21	-2.27%
Jun 4, 2026	59.56	59.56	59.56	59.56	59.56	0.90%
Jun 3, 2026	59.03	59.03	59.03	59.03	59.03	-0.82%
Jun 2, 2026	59.52	59.52	59.52	59.52	59.52	0.08%
Jun 1, 2026	59.47	59.47	59.47	59.47	59.47	0.24%
May 29, 2026	59.33	59.33	59.33	59.33	59.33	0.14%
May 28, 2026	59.25	59.25	59.25	59.25	59.25	0.44%
May 27, 2026	58.99	58.99	58.99	58.99	58.99	0.08%
May 26, 2026	58.94	58.94	58.94	58.94	58.94	0.84%
May 21, 2026	58.45	58.45	58.45	58.45	58.45	0.43%
May 20, 2026	58.20	58.20	58.20	58.20	58.20	1.01%
May 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.72%
May 18, 2026	58.04	58.04	58.04	58.04	58.04	0.12%
May 13, 2026	57.97	57.97	57.97	57.97	57.97	0.49%
May 12, 2026	57.69	57.69	57.69	57.69	57.69	-0.21%
May 11, 2026	57.81	57.81	57.81	57.81	57.81	-0.12%
May 7, 2026	57.88	57.88	57.88	57.88	57.88	-0.19%
May 6, 2026	57.99	57.99	57.99	57.99	57.99	1.83%
May 5, 2026	56.95	56.95	56.95	56.95	56.95	0.58%
May 4, 2026	56.62	56.62	56.62	56.62	56.62	-0.75%
Apr 30, 2026	57.05	57.05	57.05	57.05	57.05	1.44%
Apr 29, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%
Apr 28, 2026	56.46	56.46	56.46	56.46	56.46	-0.56%
Apr 27, 2026	56.78	56.78	56.78	56.78	56.78	0.80%
Apr 23, 2026	56.33	56.33	56.33	56.33	56.33	-0.39%
Apr 22, 2026	56.55	56.55	56.55	56.55	56.55	0.35%
Apr 21, 2026	56.35	56.35	56.35	56.35	56.35	-0.79%
Apr 20, 2026	56.80	56.80	56.80	56.80	56.80	-0.12%
Apr 17, 2026	56.87	56.87	56.87	56.87	56.87	1.35%