PORIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.67	61.67	61.67	61.67	61.67	-0.31%
Aug 25, 2026	61.86	61.86	61.86	61.86	61.86	0.41%
Aug 24, 2026	61.61	61.61	61.61	61.61	61.61	-0.05%
Aug 21, 2026	61.64	61.64	61.64	61.64	61.64	0.82%
Aug 20, 2026	61.14	61.14	61.14	61.14	61.14	-0.54%
Aug 19, 2026	61.47	61.47	61.47	61.47	61.47	0.33%
Aug 18, 2026	61.27	61.27	61.27	61.27	61.27	-0.57%
Aug 17, 2026	61.62	61.62	61.62	61.62	61.62	-0.60%
Aug 14, 2026	61.99	61.99	61.99	61.99	61.99	-0.37%
Aug 13, 2026	62.22	62.22	62.22	62.22	62.22	0.45%
Aug 12, 2026	61.94	61.94	61.94	61.94	61.94	-0.15%
Aug 11, 2026	62.03	62.03	62.03	62.03	62.03	-0.24%
Aug 10, 2026	62.18	62.18	62.18	62.18	62.18	-0.10%
Aug 7, 2026	62.24	62.24	62.24	62.24	62.24	0.57%
Aug 6, 2026	61.89	61.89	61.89	61.89	61.89	-0.23%
Aug 5, 2026	62.03	62.03	62.03	62.03	62.03	0.15%
Aug 4, 2026	61.94	61.94	61.94	61.94	61.94	1.54%
Aug 3, 2026	61.00	61.00	61.00	61.00	61.00	1.13%
Jul 31, 2026	60.32	60.32	60.32	60.32	60.32	0.13%
Jul 30, 2026	60.24	60.24	60.24	60.24	60.24	2.03%
Jul 29, 2026	59.04	59.04	59.04	59.04	59.04	-0.86%
Jul 28, 2026	59.55	59.55	59.55	59.55	59.55	0.66%
Jul 27, 2026	59.16	59.16	59.16	59.16	59.16	0.42%
Jul 24, 2026	58.91	58.91	58.91	58.91	58.91	0.37%
Jul 23, 2026	58.69	58.69	58.69	58.69	58.69	-1.20%
Jul 22, 2026	59.40	59.40	59.40	59.40	59.40	-0.08%
Jul 21, 2026	59.45	59.45	59.45	59.45	59.45	0.59%
Jul 20, 2026	59.10	59.10	59.10	59.10	59.10	-0.44%
Jul 17, 2026	59.36	59.36	59.36	59.36	59.36	-1.15%
Jul 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.05%
Jul 15, 2026	60.08	60.08	60.08	60.08	60.08	0.49%
Jul 14, 2026	59.79	59.79	59.79	59.79	59.79	0.40%
Jul 13, 2026	59.55	59.55	59.55	59.55	59.55	-0.62%
Jul 10, 2026	59.92	59.92	59.92	59.92	59.92	0.20%
Jul 9, 2026	59.80	59.80	59.80	59.80	59.80	0.47%
Jul 8, 2026	59.52	59.52	59.52	59.52	59.52	-0.68%
Jul 7, 2026	59.93	59.93	59.93	59.93	59.93	-0.75%
Jul 6, 2026	60.38	60.38	60.38	60.38	60.38	0.42%
Jul 2, 2026	60.13	60.13	60.13	60.13	60.13	0.82%
Jul 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.08%
Jun 30, 2026	59.69	59.69	59.69	59.69	59.69	0.90%
Jun 29, 2026	59.16	59.16	59.16	59.16	59.16	0.94%
Jun 26, 2026	58.61	58.61	58.61	58.61	58.61	0.02%
Jun 25, 2026	58.60	58.60	58.60	58.60	58.60	0.26%
Jun 24, 2026	58.45	58.45	58.45	58.45	58.45	0.07%
Jun 23, 2026	58.41	58.41	58.41	58.41	58.41	-1.32%
Jun 22, 2026	59.19	59.19	59.19	59.19	59.19	-0.35%
Jun 18, 2026	59.40	59.40	59.40	59.40	59.40	1.02%
Jun 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.42%
Jun 16, 2026	59.65	59.65	59.65	59.65	59.65	-0.05%