Trillium ESG Global Equity Institutional (PORIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.50
+0.29 (0.48%)
Oct 16, 2026, 8:07 AM EST
PORIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.48% |
| Oct 14, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.79% |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.13% |
| Oct 12, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.12% |
| Oct 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.75% |
| Oct 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.58% |
| Oct 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.62% |
| Oct 6, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.84% |
| Oct 5, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.53% |
| Oct 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.92% |
| Oct 1, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.35% |
| Sep 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.33% |
| Sep 29, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.15% |
| Sep 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.28% |
| Sep 25, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.67% |
| Sep 24, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.43% |
| Sep 23, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.05% |
| Sep 22, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.08% |
| Sep 21, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.25% |
| Sep 18, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.15% |
| Sep 17, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.89% |
| Sep 16, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.50% |
| Sep 15, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.83% |
| Sep 14, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.22% |
| Sep 11, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.75% |
| Sep 10, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.55% |
| Sep 9, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.16% |
| Sep 8, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.70% |
| Sep 4, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.36% |
| Sep 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.95% |
| Sep 2, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.05% |
| Sep 1, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.81% |
| Aug 31, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.39% |
| Aug 28, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.24% |
| Aug 27, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.50% |
| Aug 26, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.41% |
| Aug 24, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.05% |
| Aug 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.82% |
| Aug 20, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.54% |
| Aug 19, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.33% |
| Aug 18, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.57% |
| Aug 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.60% |
| Aug 14, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.37% |
| Aug 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.45% |
| Aug 12, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.15% |
| Aug 11, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.24% |
| Aug 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.10% |
| Aug 7, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.57% |