Trillium ESG Global Equity Fund Investor Shares (PORTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.52
+0.04 (0.07%)
Apr 29, 2025, 8:09 AM EDT
PORTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.31% |
| Apr 24, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.09% |
| Apr 23, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.26% |
| Apr 22, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.83% |
| Apr 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.27% |
| Apr 17, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.37% |
| Apr 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.61% |
| Apr 15, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.21% |
| Apr 14, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.86% |
| Apr 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.88% |
| Apr 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.14% |
| Apr 9, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 7.74% |
| Apr 8, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.04% |
| Apr 7, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -4.68% |
| Apr 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -2.32% |
| Apr 3, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -2.70% |
| Apr 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.46% |
| Apr 1, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.39% |
| Mar 31, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.86% |
| Mar 28, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.11% |
| Mar 27, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.07% |
| Mar 26, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.26% |
| Mar 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.33% |
| Mar 24, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.27% |
| Mar 20, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.47% |
| Mar 19, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.56% |
| Mar 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.72% |
| Mar 17, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.65% |
| Mar 13, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.12% |
| Mar 12, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.37% |
| Mar 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.69% |
| Mar 10, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.80% |
| Mar 7, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.81% |
| Mar 6, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.45% |
| Mar 5, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.56% |
| Mar 4, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.18% |
| Mar 3, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.18% |
| Feb 28, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.26% |
| Feb 27, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.54% |
| Feb 26, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.14% |
| Feb 25, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.09% |
| Feb 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.52% |
| Feb 21, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.17% |
| Feb 20, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.02% |
| Feb 19, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| Feb 18, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.10% |
| Feb 14, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.20% |
| Feb 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.29% |
| Feb 12, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.25% |
| Feb 11, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.19% |