Trillium ESG Global Equity Fund Investor Shares (PORTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.87
-0.64 (-1.06%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | - | - |
| Jul 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.06% |
| Jul 30, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.43% |
| Jul 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.21% |
| Jul 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.49% |
| Jul 24, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.07% |
| Jul 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.99% |
| Jul 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.18% |
| Jul 21, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.03% |
| Jul 17, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.67% |
| Jul 16, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.02% |
| Jul 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.33% |
| Jul 14, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.82% |
| Jul 10, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.05% |
| Jul 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.56% |
| Jul 8, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.05% |
| Jul 7, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.80% |
| Jul 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% |
| Jul 2, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.28% |
| Jul 1, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.12% |
| Jun 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.41% |
| Jun 26, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.52% |
| Jun 25, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.07% |
| Jun 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.21% |
| Jun 23, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.21% |
| Jun 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.26% |
| Jun 17, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.05% |
| Jun 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.60% |
| Jun 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.29% |
| Jun 11, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
| Jun 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.42% |
| Jun 9, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.39% |
| Jun 5, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.05% |
| Jun 4, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.68% |
| Jun 3, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.09% |
| Jun 2, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.39% |
| May 29, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.41% |
| May 28, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.82% |
| May 27, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.12% |
| May 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.05% |
| May 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.13% |
| May 20, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.26% |
| May 19, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.34% |
| May 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.48% |
| May 15, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.84% |
| May 14, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.10% |
| May 13, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.60% |
| May 12, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 2.37% |
| May 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.18% |
| May 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.11% |