Trillium ESG Global Equity Investor (PORTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.84
+0.30 (0.50%)
Oct 16, 2026, 8:10 AM EST
PORTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.50% |
| Oct 14, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.80% |
| Oct 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.11% |
| Oct 12, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.10% |
| Oct 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.74% |
| Oct 8, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.57% |
| Oct 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.62% |
| Oct 6, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.84% |
| Oct 5, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.53% |
| Oct 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.93% |
| Oct 1, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.37% |
| Sep 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.33% |
| Sep 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.15% |
| Sep 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.28% |
| Sep 25, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.66% |
| Sep 24, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.43% |
| Sep 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.06% |
| Sep 22, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.08% |
| Sep 21, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.26% |
| Sep 18, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.15% |
| Sep 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.89% |
| Sep 16, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.52% |
| Sep 15, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.82% |
| Sep 14, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.20% |
| Sep 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.73% |
| Sep 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.54% |
| Sep 9, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.17% |
| Sep 8, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.70% |
| Sep 4, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.35% |
| Sep 3, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.94% |
| Sep 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.07% |
| Sep 1, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.82% |
| Aug 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.39% |
| Aug 28, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.26% |
| Aug 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.52% |
| Aug 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.31% |
| Aug 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.40% |
| Aug 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.05% |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.55% |
| Aug 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.34% |
| Aug 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.58% |
| Aug 17, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.59% |
| Aug 14, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.37% |
| Aug 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Aug 12, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.14% |
| Aug 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.24% |
| Aug 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.10% |
| Aug 7, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.56% |