PORTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.03	62.03	62.03	62.03	62.03	-0.31%
Aug 25, 2026	62.22	62.22	62.22	62.22	62.22	0.40%
Aug 24, 2026	61.97	61.97	61.97	61.97	61.97	-0.05%
Aug 21, 2026	62.00	62.00	62.00	62.00	62.00	0.81%
Aug 20, 2026	61.50	61.50	61.50	61.50	61.50	-0.55%
Aug 19, 2026	61.84	61.84	61.84	61.84	61.84	0.34%
Aug 18, 2026	61.63	61.63	61.63	61.63	61.63	-0.58%
Aug 17, 2026	61.99	61.99	61.99	61.99	61.99	-0.59%
Aug 14, 2026	62.36	62.36	62.36	62.36	62.36	-0.37%
Aug 13, 2026	62.59	62.59	62.59	62.59	62.59	0.45%
Aug 12, 2026	62.31	62.31	62.31	62.31	62.31	-0.14%
Aug 11, 2026	62.40	62.40	62.40	62.40	62.40	-0.24%
Aug 10, 2026	62.55	62.55	62.55	62.55	62.55	-0.10%
Aug 7, 2026	62.61	62.61	62.61	62.61	62.61	0.56%
Aug 6, 2026	62.26	62.26	62.26	62.26	62.26	-0.22%
Aug 5, 2026	62.40	62.40	62.40	62.40	62.40	0.14%
Aug 4, 2026	62.31	62.31	62.31	62.31	62.31	1.53%
Aug 3, 2026	61.37	61.37	61.37	61.37	61.37	1.14%
Jul 31, 2026	60.68	60.68	60.68	60.68	60.68	0.12%
Jul 30, 2026	60.61	60.61	60.61	60.61	60.61	2.05%
Jul 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.87%
Jul 28, 2026	59.91	59.91	59.91	59.91	59.91	0.66%
Jul 27, 2026	59.52	59.52	59.52	59.52	59.52	0.42%
Jul 24, 2026	59.27	59.27	59.27	59.27	59.27	0.39%
Jul 23, 2026	59.04	59.04	59.04	59.04	59.04	-1.22%
Jul 22, 2026	59.77	59.77	59.77	59.77	59.77	-0.07%
Jul 21, 2026	59.81	59.81	59.81	59.81	59.81	0.59%
Jul 20, 2026	59.46	59.46	59.46	59.46	59.46	-0.44%
Jul 17, 2026	59.72	59.72	59.72	59.72	59.72	-1.16%
Jul 16, 2026	60.42	60.42	60.42	60.42	60.42	-0.05%
Jul 15, 2026	60.45	60.45	60.45	60.45	60.45	0.48%
Jul 14, 2026	60.16	60.16	60.16	60.16	60.16	0.40%
Jul 13, 2026	59.92	59.92	59.92	59.92	59.92	-0.61%
Jul 10, 2026	60.29	60.29	60.29	60.29	60.29	0.20%
Jul 9, 2026	60.17	60.17	60.17	60.17	60.17	0.47%
Jul 8, 2026	59.89	59.89	59.89	59.89	59.89	-0.68%
Jul 7, 2026	60.30	60.30	60.30	60.30	60.30	-0.74%
Jul 6, 2026	60.75	60.75	60.75	60.75	60.75	0.40%
Jul 2, 2026	60.51	60.51	60.51	60.51	60.51	0.83%
Jul 1, 2026	60.01	60.01	60.01	60.01	60.01	-0.08%
Jun 30, 2026	60.06	60.06	60.06	60.06	60.06	0.91%
Jun 29, 2026	59.52	59.52	59.52	59.52	59.52	0.92%
Jun 26, 2026	58.98	58.98	58.98	58.98	58.98	0.03%
Jun 25, 2026	58.96	58.96	58.96	58.96	58.96	0.26%
Jun 24, 2026	58.81	58.81	58.81	58.81	58.81	0.07%
Jun 23, 2026	58.77	58.77	58.77	58.77	58.77	-1.33%
Jun 22, 2026	59.56	59.56	59.56	59.56	59.56	-0.37%
Jun 18, 2026	59.78	59.78	59.78	59.78	59.78	1.03%
Jun 17, 2026	59.17	59.17	59.17	59.17	59.17	-1.43%
Jun 16, 2026	60.03	60.03	60.03	60.03	60.03	-0.05%