PORTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.89	59.89	59.89	59.89	-	-
Jul 8, 2026	59.89	59.89	59.89	59.89	59.89	-0.68%
Jul 7, 2026	60.30	60.30	60.30	60.30	60.30	-0.74%
Jul 6, 2026	60.75	60.75	60.75	60.75	60.75	0.40%
Jul 2, 2026	60.51	60.51	60.51	60.51	60.51	0.83%
Jul 1, 2026	60.01	60.01	60.01	60.01	60.01	-0.08%
Jun 30, 2026	60.06	60.06	60.06	60.06	60.06	0.91%
Jun 29, 2026	59.52	59.52	59.52	59.52	59.52	0.92%
Jun 26, 2026	58.98	58.98	58.98	58.98	58.98	0.03%
Jun 25, 2026	58.96	58.96	58.96	58.96	58.96	0.26%
Jun 24, 2026	58.81	58.81	58.81	58.81	58.81	0.07%
Jun 23, 2026	58.77	58.77	58.77	58.77	58.77	-1.33%
Jun 22, 2026	59.56	59.56	59.56	59.56	59.56	-0.37%
Jun 18, 2026	59.78	59.78	59.78	59.78	59.78	1.03%
Jun 17, 2026	59.17	59.17	59.17	59.17	59.17	-1.43%
Jun 16, 2026	60.03	60.03	60.03	60.03	60.03	-0.05%
Jun 15, 2026	60.06	60.06	60.06	60.06	60.06	1.13%
Jun 12, 2026	59.39	59.39	59.39	59.39	59.39	0.44%
Jun 11, 2026	59.13	59.13	59.13	59.13	59.13	2.02%
Jun 10, 2026	57.96	57.96	57.96	57.96	57.96	-1.58%
Jun 9, 2026	58.89	58.89	58.89	58.89	58.89	0.31%
Jun 8, 2026	58.71	58.71	58.71	58.71	58.71	0.22%
Jun 5, 2026	58.58	58.58	58.58	58.58	58.58	-2.27%
Jun 4, 2026	59.94	59.94	59.94	59.94	59.94	0.89%
Jun 3, 2026	59.41	59.41	59.41	59.41	59.41	-0.83%
Jun 2, 2026	59.91	59.91	59.91	59.91	59.91	0.10%
Jun 1, 2026	59.85	59.85	59.85	59.85	59.85	0.23%
May 29, 2026	59.71	59.71	59.71	59.71	59.71	0.12%
May 28, 2026	59.64	59.64	59.64	59.64	59.64	0.45%
May 27, 2026	59.37	59.37	59.37	59.37	59.37	0.08%
May 26, 2026	59.32	59.32	59.32	59.32	59.32	0.83%
May 21, 2026	58.83	58.83	58.83	58.83	58.83	0.43%
May 20, 2026	58.58	58.58	58.58	58.58	58.58	1.02%
May 19, 2026	57.99	57.99	57.99	57.99	57.99	-0.74%
May 18, 2026	58.42	58.42	58.42	58.42	58.42	0.12%
May 13, 2026	58.35	58.35	58.35	58.35	58.35	0.48%
May 12, 2026	58.07	58.07	58.07	58.07	58.07	-0.21%
May 11, 2026	58.19	58.19	58.19	58.19	58.19	-0.12%
May 7, 2026	58.26	58.26	58.26	58.26	58.26	-0.19%
May 6, 2026	58.37	58.37	58.37	58.37	58.37	1.83%
May 5, 2026	57.32	57.32	57.32	57.32	57.32	0.56%
May 4, 2026	57.00	57.00	57.00	57.00	57.00	-0.75%
Apr 30, 2026	57.43	57.43	57.43	57.43	57.43	1.45%
Apr 29, 2026	56.61	56.61	56.61	56.61	56.61	-0.39%
Apr 28, 2026	56.83	56.83	56.83	56.83	56.83	-0.58%
Apr 27, 2026	57.16	57.16	57.16	57.16	57.16	0.79%
Apr 23, 2026	56.71	56.71	56.71	56.71	56.71	-0.39%
Apr 22, 2026	56.93	56.93	56.93	56.93	56.93	0.35%
Apr 21, 2026	56.73	56.73	56.73	56.73	56.73	-0.79%
Apr 20, 2026	57.18	57.18	57.18	57.18	57.18	-0.12%