PORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.51	21.51	21.51	21.51	-	-
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Jun 24, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jun 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jun 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.71%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 15, 2026	21.30	21.30	21.30	21.30	21.30	0.76%
Jun 12, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	1.79%
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-1.01%
Jun 9, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jun 8, 2026	20.84	20.84	20.84	20.84	20.84	0.29%
Jun 5, 2026	20.78	20.78	20.78	20.78	20.78	-1.89%
Jun 4, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jun 3, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Jun 2, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Jun 1, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
May 29, 2026	21.10	21.10	21.10	21.10	21.10	-
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
May 27, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
May 26, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
May 22, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
May 21, 2026	20.81	20.81	20.81	20.81	20.81	0.29%
May 20, 2026	20.75	20.75	20.75	20.75	20.75	1.12%
May 19, 2026	20.52	20.52	20.52	20.52	20.52	-0.58%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-1.20%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	0.43%
May 13, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
May 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
May 11, 2026	20.81	20.81	20.81	20.81	20.81	-
May 8, 2026	20.81	20.81	20.81	20.81	20.81	0.68%
May 7, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
May 6, 2026	20.83	20.83	20.83	20.83	20.83	0.77%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	1.08%
May 4, 2026	20.45	20.45	20.45	20.45	20.45	-0.58%
May 1, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
Apr 30, 2026	20.54	20.54	20.54	20.54	20.54	1.33%
Apr 29, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%