PORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.29	21.29	21.29	21.29	-	-
Oct 15, 2026	21.29	21.29	21.29	21.29	-	0.71%
Oct 14, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Oct 13, 2026	21.34	21.34	21.34	21.34	21.34	-
Oct 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Oct 9, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Oct 8, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Oct 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.56%
Oct 6, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Oct 5, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Oct 2, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Oct 1, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Sep 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Sep 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Sep 23, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Sep 22, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Sep 21, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Sep 18, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Sep 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Sep 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Sep 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Sep 11, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Sep 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Sep 9, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Sep 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Sep 3, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Sep 2, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Sep 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Aug 31, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Aug 19, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Aug 12, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Aug 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.60%