PORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.72	21.77	21.72	21.77	-	0.23%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Aug 25, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Aug 19, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Aug 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Aug 12, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Aug 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Aug 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Aug 4, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
Aug 3, 2026	21.54	21.54	21.54	21.54	21.54	0.89%
Jul 31, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
Jul 29, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Jul 28, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Jul 27, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jul 24, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Jul 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Jul 21, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Jul 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.51%
Jul 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Jul 15, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jul 14, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jul 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Jul 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
Jun 24, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jun 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
Jun 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.71%