Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.05 (0.56%)
Aug 14, 2025, 8:06 AM EDT
POSAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
Aug 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
Aug 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
Aug 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
Aug 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Aug 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
Aug 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
Aug 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
Aug 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
Aug 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Jul 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
Jul 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
Jul 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
Jul 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
Jul 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Jul 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
Jul 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
Jul 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
Jul 18, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
Jul 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Jul 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
Jul 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
Jul 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
Jul 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Jul 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
Jul 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Jul 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
Jul 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
Jul 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
Jul 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Jul 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Jun 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
Jun 27, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
Jun 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
Jun 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.79% |
Jun 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
Jun 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
Jun 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
Jun 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
Jun 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Jun 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
Jun 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
Jun 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
Jun 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
Jun 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
Jun 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Jun 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
Jun 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Jun 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |