Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
-0.06 (-0.68%)
Dec 31, 2025, 4:00 PM EST
POSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Dec 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Dec 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.20% |
| Dec 26, 2025 | 9.32 | 9.32 | 9.32 | 9.53 | 9.32 | 0.11% |
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.52 | 9.31 | 0.42% |
| Dec 23, 2025 | 9.27 | 9.27 | 9.27 | 9.48 | 9.27 | 0.32% |
| Dec 22, 2025 | 9.24 | 9.24 | 9.24 | 9.45 | 9.24 | 0.43% |
| Dec 19, 2025 | 9.20 | 9.20 | 9.20 | 9.41 | 9.20 | -0.11% |
| Dec 18, 2025 | 9.21 | 9.21 | 9.21 | 9.42 | 9.21 | - |
| Dec 17, 2025 | 9.21 | 9.21 | 9.21 | 9.42 | 9.21 | - |
| Dec 16, 2025 | 9.21 | 9.21 | 9.21 | 9.42 | 9.21 | -0.63% |
| Dec 15, 2025 | 9.27 | 9.27 | 9.27 | 9.48 | 9.27 | 0.74% |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.41 | 9.20 | 0.11% |
| Dec 11, 2025 | 9.19 | 9.19 | 9.19 | 9.40 | 9.19 | 0.21% |
| Dec 10, 2025 | 9.17 | 9.17 | 9.17 | 9.38 | 9.17 | 0.43% |
| Dec 9, 2025 | 9.13 | 9.13 | 9.13 | 9.34 | 9.13 | -0.74% |
| Dec 8, 2025 | 9.20 | 9.20 | 9.20 | 9.41 | 9.20 | -0.53% |
| Dec 5, 2025 | 9.25 | 9.25 | 9.25 | 9.46 | 9.25 | -0.21% |
| Dec 4, 2025 | 9.27 | 9.27 | 9.27 | 9.48 | 9.27 | -0.52% |
| Dec 3, 2025 | 9.32 | 9.32 | 9.32 | 9.53 | 9.32 | - |
| Dec 2, 2025 | 9.32 | 9.32 | 9.32 | 9.53 | 9.32 | -0.31% |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.56 | 9.35 | -1.04% |
| Nov 28, 2025 | 9.45 | 9.45 | 9.45 | 9.66 | 9.45 | 0.31% |
| Nov 26, 2025 | 9.42 | 9.42 | 9.42 | 9.63 | 9.42 | 0.73% |
| Nov 25, 2025 | 9.35 | 9.35 | 9.35 | 9.56 | 9.35 | 0.63% |
| Nov 24, 2025 | 9.29 | 9.29 | 9.29 | 9.50 | 9.29 | 0.32% |
| Nov 21, 2025 | 9.26 | 9.26 | 9.26 | 9.47 | 9.26 | 1.28% |
| Nov 20, 2025 | 9.14 | 9.14 | 9.14 | 9.35 | 9.14 | -0.64% |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.41 | 9.20 | -0.53% |
| Nov 18, 2025 | 9.25 | 9.25 | 9.25 | 9.46 | 9.25 | - |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.46 | 9.25 | -0.42% |
| Nov 14, 2025 | 9.29 | 9.29 | 9.29 | 9.50 | 9.29 | 0.11% |
| Nov 13, 2025 | 9.28 | 9.28 | 9.28 | 9.49 | 9.28 | -1.15% |
| Nov 12, 2025 | 9.39 | 9.39 | 9.39 | 9.60 | 9.39 | -0.41% |
| Nov 11, 2025 | 9.43 | 9.43 | 9.43 | 9.64 | 9.43 | 0.84% |
| Nov 10, 2025 | 9.35 | 9.35 | 9.35 | 9.56 | 9.35 | -0.21% |
| Nov 7, 2025 | 9.37 | 9.37 | 9.37 | 9.58 | 9.37 | 1.27% |
| Nov 6, 2025 | 9.25 | 9.25 | 9.25 | 9.46 | 9.25 | -0.32% |
| Nov 5, 2025 | 9.28 | 9.28 | 9.28 | 9.49 | 9.28 | 0.11% |
| Nov 4, 2025 | 9.27 | 9.27 | 9.27 | 9.48 | 9.27 | 0.11% |
| Nov 3, 2025 | 9.26 | 9.26 | 9.26 | 9.47 | 9.26 | -0.11% |
| Oct 31, 2025 | 9.27 | 9.27 | 9.27 | 9.48 | 9.27 | 0.11% |
| Oct 30, 2025 | 9.26 | 9.26 | 9.26 | 9.47 | 9.26 | 0.32% |
| Oct 29, 2025 | 9.23 | 9.23 | 9.23 | 9.44 | 9.23 | -2.07% |
| Oct 28, 2025 | 9.43 | 9.43 | 9.43 | 9.64 | 9.43 | -1.33% |
| Oct 27, 2025 | 9.55 | 9.55 | 9.55 | 9.77 | 9.55 | 0.31% |
| Oct 24, 2025 | 9.52 | 9.52 | 9.52 | 9.74 | 9.52 | 0.21% |
| Oct 23, 2025 | 9.50 | 9.50 | 9.50 | 9.72 | 9.50 | 0.21% |
| Oct 22, 2025 | 9.48 | 9.48 | 9.48 | 9.70 | 9.48 | 0.41% |
| Oct 21, 2025 | 9.45 | 9.45 | 9.45 | 9.66 | 9.45 | -0.51% |