Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.77
+0.06 (0.69%)
May 30, 2025, 8:06 AM EDT
POSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| May 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| May 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| May 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| May 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| May 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.94% |
| May 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| May 19, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| May 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| May 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.52% |
| May 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| May 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.03% |
| May 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| May 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| May 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| May 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| May 6, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| May 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Apr 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Apr 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Apr 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.68% |
| Apr 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Apr 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Apr 16, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Apr 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Apr 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
| Apr 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Apr 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 5.22% |
| Apr 8, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.79% |
| Apr 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -4.99% |
| Apr 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.38% |
| Apr 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.98% |
| Apr 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Apr 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Mar 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Mar 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Mar 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Mar 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
| Mar 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |