Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.05 (0.56%)
Aug 14, 2025, 8:06 AM EDT

POSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 20258.908.908.908.90--
Aug 13, 20258.908.908.908.908.900.56%
Aug 12, 20258.858.858.858.858.850.68%
Aug 11, 20258.798.798.798.798.79-0.57%
Aug 8, 20258.848.848.848.848.84-0.45%
Aug 7, 20258.888.888.888.888.880.45%
Aug 6, 20258.848.848.848.848.840.11%
Aug 5, 20258.838.838.838.838.830.46%
Aug 4, 20258.798.798.798.798.791.03%
Aug 1, 20258.708.708.708.708.700.12%
Jul 31, 20258.698.698.698.698.69-1.25%
Jul 30, 20258.808.808.808.808.80-1.23%
Jul 29, 20258.918.918.918.918.911.37%
Jul 28, 20258.798.798.798.798.79-1.46%
Jul 25, 20258.928.928.928.928.92-0.22%
Jul 24, 20258.948.948.948.948.94-0.67%
Jul 23, 20259.009.009.009.009.000.22%
Jul 22, 20258.988.988.988.988.981.35%
Jul 21, 20258.868.868.868.868.860.45%
Jul 18, 20258.828.828.828.828.820.23%
Jul 17, 20258.808.808.808.808.80-
Jul 16, 20258.808.808.808.808.80-0.45%
Jul 15, 20258.848.848.848.848.84-
Jul 14, 20258.848.848.848.848.840.45%
Jul 11, 20258.808.808.808.808.80-0.11%
Jul 10, 20258.818.818.818.818.810.34%
Jul 9, 20258.788.788.788.788.78-0.11%
Jul 8, 20258.798.798.798.798.79-0.34%
Jul 7, 20258.828.828.828.828.82-1.12%
Jul 3, 20258.928.928.928.928.920.11%
Jul 2, 20258.918.918.918.918.910.22%
Jul 1, 20258.898.898.898.898.890.23%
Jun 30, 20258.878.878.878.878.870.68%
Jun 27, 20258.818.818.818.818.810.23%
Jun 26, 20258.798.798.798.798.79-
Jun 25, 20258.798.798.798.798.79-1.79%
Jun 24, 20258.958.958.958.958.950.22%
Jun 23, 20258.938.938.938.938.931.13%
Jun 20, 20258.838.838.838.838.83-0.23%
Jun 18, 20258.858.858.858.858.850.34%
Jun 17, 20258.828.828.828.828.82-0.11%
Jun 16, 20258.838.838.838.838.83-
Jun 13, 20258.838.838.838.838.83-0.90%
Jun 12, 20258.918.918.918.918.910.56%
Jun 11, 20258.868.868.868.868.86-0.45%
Jun 10, 20258.908.908.908.908.900.91%
Jun 9, 20258.828.828.828.828.820.11%
Jun 6, 20258.818.818.818.818.810.34%
Jun 5, 20258.788.788.788.788.78-0.11%
Jun 4, 20258.798.798.798.798.790.23%