Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.04 (0.46%)
Mar 3, 2025, 8:06 AM EST

POSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.438.438.438.438.43-
Mar 11, 20258.438.438.438.438.43-0.47%
Mar 10, 20258.478.478.478.478.47-1.17%
Mar 7, 20258.578.578.578.578.570.35%
Mar 6, 20258.548.548.548.548.54-2.62%
Mar 5, 20258.778.778.778.778.770.92%
Mar 4, 20258.698.698.698.698.69-0.57%
Mar 3, 20258.748.748.748.748.740.46%
Feb 28, 20258.708.708.708.708.700.46%
Feb 27, 20258.668.668.668.668.660.23%
Feb 26, 20258.648.648.648.648.64-0.35%
Feb 25, 20258.678.678.678.678.671.05%
Feb 24, 20258.588.588.588.588.580.23%
Feb 21, 20258.568.568.568.568.56-0.93%
Feb 20, 20258.648.648.648.648.640.35%
Feb 19, 20258.618.618.618.618.61-0.23%
Feb 18, 20258.638.638.638.638.630.12%
Feb 14, 20258.628.628.628.628.62-0.35%
Feb 13, 20258.658.658.658.658.651.41%
Feb 12, 20258.538.538.538.538.53-0.47%
Feb 11, 20258.578.578.578.578.570.12%
Feb 10, 20258.568.568.568.568.560.12%
Feb 7, 20258.558.558.558.558.55-0.58%
Feb 6, 20258.608.608.608.608.600.12%
Feb 5, 20258.598.598.598.598.591.18%
Feb 4, 20258.498.498.498.498.490.24%
Feb 3, 20258.478.478.478.478.47-0.24%
Jan 31, 20258.498.498.498.498.49-0.35%
Jan 30, 20258.528.528.528.528.521.19%
Jan 29, 20258.428.428.428.428.42-1.06%
Jan 28, 20258.518.518.518.518.51-0.82%
Jan 27, 20258.588.588.588.588.580.94%
Jan 24, 20258.508.508.508.508.500.59%
Jan 23, 20258.458.458.458.458.450.72%
Jan 22, 20258.398.398.398.398.39-1.41%
Jan 21, 20258.518.518.518.518.511.79%
Jan 17, 20258.368.368.368.368.36-
Jan 16, 20258.368.368.368.368.361.33%
Jan 15, 20258.258.258.258.258.250.61%
Jan 14, 20258.208.208.208.208.200.74%
Jan 13, 20258.148.148.148.148.140.62%
Jan 10, 20258.098.098.098.098.09-1.94%
Jan 8, 20258.258.258.258.258.25-0.12%
Jan 7, 20258.268.268.268.268.26-0.72%
Jan 6, 20258.328.328.328.328.32-0.95%
Jan 3, 20258.408.408.408.408.401.08%
Jan 2, 20258.318.318.318.318.31-0.72%
Dec 31, 20248.378.378.378.378.370.48%
Dec 30, 20248.338.338.338.338.33-0.48%
Dec 27, 20248.378.378.378.378.37-2.90%