Principal Global Real Estate Securities Fund Class A (POSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.04 (-0.42%)
May 29, 2026, 8:07 AM EST
POSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| May 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| May 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| May 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| May 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| May 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| May 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| May 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| May 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.78% |
| May 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| May 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| May 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.68% |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| May 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| May 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Apr 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.69% |
| Apr 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| Apr 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Apr 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Apr 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Apr 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Apr 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Apr 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Apr 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Apr 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Apr 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Apr 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.66% |
| Apr 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Apr 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Apr 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Mar 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.84% |
| Mar 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Mar 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| Mar 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Mar 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Mar 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Mar 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.98% |
| Mar 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |