Principal Global Real Estate Securities Fund Institutional Class (POSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.06 (0.62%)
Aug 13, 2025, 4:00 PM EDT

POSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20259.739.739.739.739.730.62%
Aug 12, 20259.679.679.679.679.670.62%
Aug 11, 20259.619.619.619.619.61-0.52%
Aug 8, 20259.669.669.669.669.66-0.41%
Aug 7, 20259.709.709.709.709.700.52%
Aug 6, 20259.659.659.659.659.65-
Aug 5, 20259.659.659.659.659.650.42%
Aug 4, 20259.619.619.619.619.611.05%
Aug 1, 20259.519.519.519.519.510.11%
Jul 31, 20259.509.509.509.509.50-1.25%
Jul 30, 20259.629.629.629.629.62-1.23%
Jul 29, 20259.749.749.749.749.741.35%
Jul 28, 20259.619.619.619.619.61-1.33%
Jul 25, 20259.749.749.749.749.74-0.20%
Jul 24, 20259.769.769.769.769.76-0.71%
Jul 23, 20259.839.839.839.839.830.20%
Jul 22, 20259.819.819.819.819.811.34%
Jul 21, 20259.689.689.689.689.680.41%
Jul 18, 20259.649.649.649.649.640.31%
Jul 17, 20259.619.619.619.619.61-0.10%
Jul 16, 20259.629.629.629.629.62-0.41%
Jul 15, 20259.669.669.669.669.66-
Jul 14, 20259.669.669.669.669.660.52%
Jul 11, 20259.619.619.619.619.61-0.21%
Jul 10, 20259.639.639.639.639.630.42%
Jul 9, 20259.599.599.599.599.59-0.10%
Jul 8, 20259.609.609.609.609.60-0.31%
Jul 7, 20259.639.639.639.639.63-1.13%
Jul 3, 20259.749.749.749.749.740.10%
Jul 2, 20259.739.739.739.739.730.21%
Jul 1, 20259.719.719.719.719.710.31%
Jun 30, 20259.689.689.689.689.680.62%
Jun 27, 20259.629.629.629.629.620.21%
Jun 26, 20259.609.609.609.609.60-
Jun 25, 20259.609.609.609.609.60-1.84%
Jun 24, 20259.789.789.789.789.780.20%
Jun 23, 20259.769.769.769.769.761.24%
Jun 20, 20259.649.649.649.649.64-0.31%
Jun 18, 20259.679.679.679.679.670.31%
Jun 17, 20259.649.649.649.649.64-0.10%
Jun 16, 20259.659.659.659.659.650.10%
Jun 13, 20259.649.649.649.649.64-0.92%
Jun 12, 20259.739.739.739.739.730.62%
Jun 11, 20259.679.679.679.679.67-0.51%
Jun 10, 20259.729.729.729.729.720.83%
Jun 9, 20259.649.649.649.649.640.10%
Jun 6, 20259.639.639.639.639.630.42%
Jun 5, 20259.599.599.599.599.59-0.10%
Jun 4, 20259.609.609.609.609.600.21%
Jun 3, 20259.589.589.589.589.58-0.62%