Principal Global Real Estate Securities Fund Institutional Class (POSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
-0.11 (-1.18%)
Mar 10, 2025, 5:00 PM EST

POSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.089.089.089.089.08-1.30%
Mar 12, 20259.209.209.209.209.20-
Mar 11, 20259.209.209.209.209.20-0.43%
Mar 10, 20259.249.249.249.249.24-1.18%
Mar 7, 20259.359.359.359.359.350.32%
Mar 6, 20259.329.329.329.329.32-2.61%
Mar 5, 20259.579.579.579.579.570.95%
Mar 4, 20259.489.489.489.489.48-0.52%
Mar 3, 20259.539.539.539.539.530.42%
Feb 28, 20259.499.499.499.499.490.53%
Feb 27, 20259.449.449.449.449.440.21%
Feb 26, 20259.429.429.429.429.42-0.42%
Feb 25, 20259.469.469.469.469.461.07%
Feb 24, 20259.369.369.369.369.360.32%
Feb 21, 20259.339.339.339.339.33-0.96%
Feb 20, 20259.429.429.429.429.420.32%
Feb 19, 20259.399.399.399.399.39-0.32%
Feb 18, 20259.429.429.429.429.420.32%
Feb 14, 20259.399.399.399.399.39-0.42%
Feb 13, 20259.439.439.439.439.431.40%
Feb 12, 20259.309.309.309.309.30-0.53%
Feb 11, 20259.359.359.359.359.350.21%
Feb 10, 20259.339.339.339.339.330.11%
Feb 7, 20259.329.329.329.329.32-0.64%
Feb 6, 20259.389.389.389.389.380.21%
Feb 5, 20259.369.369.369.369.361.19%
Feb 4, 20259.259.259.259.259.250.11%
Feb 3, 20259.249.249.249.249.24-0.11%
Jan 31, 20259.259.259.259.259.25-0.43%
Jan 30, 20259.299.299.299.299.291.20%
Jan 29, 20259.189.189.189.189.18-1.08%
Jan 28, 20259.289.289.289.289.28-0.75%
Jan 27, 20259.359.359.359.359.350.97%
Jan 24, 20259.269.269.269.269.260.54%
Jan 23, 20259.219.219.219.219.210.66%
Jan 22, 20259.159.159.159.159.15-1.40%
Jan 21, 20259.289.289.289.289.281.75%
Jan 17, 20259.129.129.129.129.12-
Jan 16, 20259.129.129.129.129.121.33%
Jan 15, 20259.009.009.009.009.000.67%
Jan 14, 20258.948.948.948.948.940.79%
Jan 13, 20258.878.878.878.878.870.57%
Jan 10, 20258.828.828.828.828.82-2.00%
Jan 8, 20259.009.009.009.009.00-0.11%
Jan 7, 20259.019.019.019.019.01-0.66%
Jan 6, 20259.079.079.079.079.07-0.98%
Jan 3, 20259.169.169.169.169.161.22%
Jan 2, 20259.059.059.059.059.05-0.77%
Dec 31, 20249.129.129.129.129.120.44%
Dec 30, 20249.089.089.089.089.08-0.44%