Principal Global Real Estate Securities Fund Institutional Class (POSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.06 (0.62%)
Aug 13, 2025, 4:00 PM EDT
POSIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
Aug 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
Aug 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
Aug 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
Aug 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
Aug 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
Aug 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
Aug 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Jul 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
Jul 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
Jul 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
Jul 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
Jul 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
Jul 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
Jul 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
Jul 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.34% |
Jul 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
Jul 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Jul 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
Jul 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
Jul 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Jul 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
Jul 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Jul 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jul 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Jul 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
Jul 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
Jul 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Jul 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
Jul 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
Jun 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
Jun 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
Jun 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Jun 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.84% |
Jun 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Jun 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
Jun 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Jun 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
Jun 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
Jun 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Jun 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Jun 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |