POSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jul 2, 2026	10.60	10.60	10.60	10.60	10.60	1.34%
Jul 1, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%
Jun 29, 2026	10.63	10.63	10.63	10.63	10.63	-
Jun 26, 2026	10.63	10.63	10.63	10.63	10.63	1.24%
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Jun 23, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Jun 22, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Jun 18, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-2.01%
Jun 16, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jun 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Jun 9, 2026	10.34	10.34	10.34	10.34	10.34	1.67%
Jun 8, 2026	10.17	10.17	10.17	10.17	10.17	-0.97%
Jun 5, 2026	10.27	10.27	10.27	10.27	10.27	-
Jun 4, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Jun 3, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Jun 1, 2026	10.19	10.19	10.19	10.19	10.19	-1.74%
May 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
May 28, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
May 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
May 26, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
May 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
May 21, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-
May 18, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
May 15, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
May 11, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 8, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
May 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%
May 6, 2026	10.62	10.62	10.62	10.62	10.62	1.72%
May 5, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
May 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Apr 30, 2026	10.51	10.51	10.51	10.51	10.51	1.64%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%