Principal Global Real Estate Securities Fund Institutional Class (POSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
+0.18 (1.82%)
At close: Oct 29, 2026
POSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% |
| Oct 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Oct 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Oct 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Oct 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Oct 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Oct 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.74% |
| Oct 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Oct 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Oct 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Oct 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Oct 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Oct 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Oct 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Oct 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Oct 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Oct 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Oct 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Sep 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Sep 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Sep 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Sep 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Sep 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Aug 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Aug 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Aug 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Aug 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |