PRIMECAP Odyssey Stock Fund (POSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
+0.26 (0.71%)
Jul 17, 2025, 4:00 PM EDT
POSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | - | 0.71% |
| Jul 16, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.30% |
| Jul 15, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.30% |
| Jul 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.11% |
| Jul 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.81% |
| Jul 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.06% |
| Jul 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
| Jul 8, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% |
| Jul 7, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.95% |
| Jul 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.52% |
| Jul 2, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.27% |
| Jul 1, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.78% |
| Jun 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.25% |
| Jun 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.31% |
| Jun 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |
| Jun 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.03% |
| Jun 24, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.40% |
| Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.72% |
| Jun 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.52% |
| Jun 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.09% |
| Jun 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.19% |
| Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.97% |
| Jun 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.05% |
| Jun 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.43% |
| Jun 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| Jun 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00% |
| Jun 9, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.55% |
| Jun 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.19% |
| Jun 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
| Jun 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.20% |
| Jun 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.88% |
| Jun 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| May 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.38% |
| May 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.79% |
| May 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.31% |
| May 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.71% |
| May 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09% |
| May 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.87% |
| May 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |
| May 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
| May 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.62% |
| May 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.77% |
| May 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.74% |
| May 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.65% |
| May 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 3.62% |
| May 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| May 8, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.68% |
| May 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| May 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.29% |