POSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.46	35.46	35.46	35.46	35.46	0.80%
Feb 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.43%
Feb 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.34%
Feb 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.89%
Feb 9, 2026	36.13	36.13	36.13	36.13	36.13	0.08%
Feb 6, 2026	36.10	36.10	36.10	36.10	36.10	3.29%
Feb 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.05%
Feb 4, 2026	35.32	35.32	35.32	35.32	35.32	0.48%
Feb 3, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Feb 2, 2026	35.24	35.24	35.24	35.24	35.24	1.24%
Jan 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.30%
Jan 29, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Jan 28, 2026	35.12	35.12	35.12	35.12	35.12	0.43%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.11%
Jan 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.28%
Jan 22, 2026	35.24	35.24	35.24	35.24	35.24	0.48%
Jan 21, 2026	35.07	35.07	35.07	35.07	35.07	2.04%
Jan 20, 2026	34.37	34.37	34.37	34.37	34.37	-1.60%
Jan 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.57%
Jan 15, 2026	35.13	35.13	35.13	35.13	35.13	0.46%
Jan 14, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
Jan 13, 2026	34.98	34.98	34.98	34.98	34.98	0.09%
Jan 12, 2026	34.95	34.95	34.95	34.95	34.95	0.26%
Jan 9, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
Jan 8, 2026	34.43	34.43	34.43	34.43	34.43	-0.35%
Jan 7, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jan 6, 2026	34.53	34.53	34.53	34.53	34.53	1.71%
Jan 5, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Jan 2, 2026	33.63	33.63	33.63	33.63	33.63	1.39%
Dec 31, 2025	33.17	33.17	33.17	33.17	33.17	-0.75%
Dec 30, 2025	33.42	33.42	33.42	33.42	33.42	-0.15%
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.45%
Dec 26, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Dec 24, 2025	33.61	33.61	33.61	33.61	33.61	0.30%
Dec 23, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Dec 22, 2025	33.52	33.52	33.52	33.52	33.52	0.66%
Dec 19, 2025	33.30	33.30	33.30	33.30	33.30	0.91%
Dec 18, 2025	33.00	33.00	33.00	33.00	33.00	0.58%
Dec 17, 2025	32.81	32.81	32.81	32.81	32.81	-1.26%
Dec 16, 2025	33.23	33.23	33.23	33.23	33.23	-0.36%
Dec 15, 2025	33.35	33.35	33.35	33.35	33.35	-21.10%
Dec 12, 2025	33.17	33.17	33.17	42.27	33.17	-0.96%
Dec 11, 2025	33.49	33.49	33.49	42.68	33.49	0.33%
Dec 10, 2025	33.38	33.38	33.38	42.54	33.38	1.41%
Dec 9, 2025	32.92	32.92	32.92	41.95	32.92	-0.47%
Dec 8, 2025	33.08	33.08	33.08	42.15	33.07	-0.17%
Dec 5, 2025	33.13	33.13	33.13	42.22	33.13	0.29%
Dec 4, 2025	33.04	33.04	33.04	42.10	33.04	-0.09%
Dec 3, 2025	33.07	33.07	33.07	42.14	33.07	0.91%