POSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.08	34.08	34.08	34.08	-	-
Apr 1, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
Mar 31, 2026	33.59	33.59	33.59	33.59	33.59	3.29%
Mar 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.97%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.59%
Mar 26, 2026	33.37	33.37	33.37	33.37	33.37	-2.14%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	1.07%
Mar 24, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.33%
Mar 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.75%
Mar 19, 2026	33.63	33.63	33.63	33.63	33.63	0.63%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.27%
Mar 17, 2026	33.85	33.85	33.85	33.85	33.85	0.24%
Mar 16, 2026	33.77	33.77	33.77	33.77	33.77	0.84%
Mar 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.27%
Mar 12, 2026	33.58	33.58	33.58	33.58	33.58	-2.01%
Mar 11, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Mar 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Mar 9, 2026	34.30	34.30	34.30	34.30	34.30	1.42%
Mar 6, 2026	33.82	33.82	33.82	33.82	33.82	-2.00%
Mar 5, 2026	34.51	34.51	34.51	34.51	34.51	-1.65%
Mar 4, 2026	35.09	35.09	35.09	35.09	35.09	0.72%
Mar 3, 2026	34.84	34.84	34.84	34.84	34.84	-1.89%
Mar 2, 2026	35.51	35.51	35.51	35.51	35.51	-0.64%
Feb 27, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
Feb 26, 2026	35.80	35.80	35.80	35.80	35.80	-
Feb 25, 2026	35.80	35.80	35.80	35.80	35.80	0.31%
Feb 24, 2026	35.69	35.69	35.69	35.69	35.69	1.02%
Feb 23, 2026	35.33	35.33	35.33	35.33	35.33	-1.06%
Feb 20, 2026	35.71	35.71	35.71	35.71	35.71	0.34%
Feb 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.67%
Feb 18, 2026	35.83	35.83	35.83	35.83	35.83	0.79%
Feb 17, 2026	35.55	35.55	35.55	35.55	35.55	0.25%
Feb 13, 2026	35.46	35.46	35.46	35.46	35.46	0.80%
Feb 12, 2026	35.18	35.18	35.18	35.18	35.18	-1.43%
Feb 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.34%
Feb 10, 2026	35.81	35.81	35.81	35.81	35.81	-0.89%
Feb 9, 2026	36.13	36.13	36.13	36.13	36.13	0.08%
Feb 6, 2026	36.10	36.10	36.10	36.10	36.10	3.29%
Feb 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.05%
Feb 4, 2026	35.32	35.32	35.32	35.32	35.32	0.48%
Feb 3, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Feb 2, 2026	35.24	35.24	35.24	35.24	35.24	1.24%
Jan 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.30%
Jan 29, 2026	35.27	35.27	35.27	35.27	35.27	0.43%
Jan 28, 2026	35.12	35.12	35.12	35.12	35.12	0.43%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.11%
Jan 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.28%
Jan 22, 2026	35.24	35.24	35.24	35.24	35.24	0.48%