PRIMECAP Odyssey Stock Fund (POSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.62
-0.12 (-0.37%)
May 5, 2025, 8:04 PM EDT
POSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | - | - |
| May 2, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.57% |
| May 1, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.93% |
| Apr 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.31% |
| Apr 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Apr 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.22% |
| Apr 25, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| Apr 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.51% |
| Apr 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.54% |
| Apr 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.00% |
| Apr 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.67% |
| Apr 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.80% |
| Apr 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.80% |
| Apr 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Apr 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.26% |
| Apr 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.34% |
| Apr 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -4.43% |
| Apr 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 9.00% |
| Apr 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89% |
| Apr 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Apr 4, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -5.80% |
| Apr 3, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -5.74% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.98% |
| Apr 1, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.46% |
| Mar 31, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
| Mar 28, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.80% |
| Mar 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.57% |
| Mar 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.03% |
| Mar 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.50% |
| Mar 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.71% |
| Mar 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.45% |
| Mar 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.39% |
| Mar 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.84% |
| Mar 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.51% |
| Mar 17, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.36% |
| Mar 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.00% |
| Mar 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.79% |
| Mar 12, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
| Mar 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.27% |
| Mar 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -2.65% |
| Mar 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.32% |
| Mar 6, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.02% |
| Mar 5, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.80% |
| Mar 4, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.88% |
| Mar 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.32% |
| Feb 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.98% |
| Feb 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.59% |
| Feb 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.40% |
| Feb 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Feb 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.46% |