PRIMECAP Odyssey Stock Fund (POSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.92
-0.42 (-1.19%)
Jun 17, 2025, 4:00 PM EDT
POSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | - | -1.19% |
| Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.97% |
| Jun 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.05% |
| Jun 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.43% |
| Jun 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| Jun 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00% |
| Jun 9, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.55% |
| Jun 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.19% |
| Jun 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
| Jun 4, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.20% |
| Jun 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.88% |
| Jun 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.18% |
| May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| May 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.38% |
| May 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.79% |
| May 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.31% |
| May 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.71% |
| May 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09% |
| May 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.87% |
| May 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |
| May 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
| May 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.62% |
| May 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.77% |
| May 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.74% |
| May 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.65% |
| May 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 3.62% |
| May 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| May 8, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.68% |
| May 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| May 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.29% |
| May 5, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.37% |
| May 2, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.57% |
| May 1, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.93% |
| Apr 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.31% |
| Apr 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Apr 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.22% |
| Apr 25, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| Apr 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.51% |
| Apr 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.54% |
| Apr 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.00% |
| Apr 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.67% |
| Apr 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.80% |
| Apr 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.80% |
| Apr 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Apr 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.26% |
| Apr 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.34% |
| Apr 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -4.43% |
| Apr 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 9.00% |
| Apr 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89% |
| Apr 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |