POSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.04	40.18	40.04	40.18	-	-0.02%
Aug 25, 2026	40.19	40.19	40.19	40.19	40.19	0.37%
Aug 24, 2026	40.04	40.04	40.04	40.04	40.04	-0.55%
Aug 21, 2026	40.26	40.26	40.26	40.26	40.26	0.68%
Aug 20, 2026	39.99	39.99	39.99	39.99	39.99	-1.28%
Aug 19, 2026	40.51	40.51	40.51	40.51	40.51	-0.30%
Aug 18, 2026	40.63	40.63	40.63	40.63	40.63	-1.41%
Aug 17, 2026	41.21	41.21	41.21	41.21	41.21	-0.34%
Aug 14, 2026	41.35	41.35	41.35	41.35	41.35	-0.36%
Aug 13, 2026	41.50	41.50	41.50	41.50	41.50	0.61%
Aug 12, 2026	41.25	41.25	41.25	41.25	41.25	0.71%
Aug 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.10%
Aug 10, 2026	41.00	41.00	41.00	41.00	41.00	-0.34%
Aug 7, 2026	41.14	41.14	41.14	41.14	41.14	0.54%
Aug 6, 2026	40.92	40.92	40.92	40.92	40.92	-0.27%
Aug 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.10%
Aug 4, 2026	41.07	41.07	41.07	41.07	41.07	2.55%
Aug 3, 2026	40.05	40.05	40.05	40.05	40.05	0.78%
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Jul 30, 2026	39.72	39.72	39.72	39.72	39.72	2.24%
Jul 29, 2026	38.85	38.85	38.85	38.85	38.85	-2.09%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	-
Jul 27, 2026	39.68	39.68	39.68	39.68	39.68	0.25%
Jul 24, 2026	39.58	39.58	39.58	39.58	39.58	-0.53%
Jul 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.55%
Jul 22, 2026	40.01	40.01	40.01	40.01	40.01	-0.40%
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	2.19%
Jul 20, 2026	39.31	39.31	39.31	39.31	39.31	-0.53%
Jul 17, 2026	39.52	39.52	39.52	39.52	39.52	-1.08%
Jul 16, 2026	39.95	39.95	39.95	39.95	39.95	-0.50%
Jul 15, 2026	40.15	40.15	40.15	40.15	40.15	-0.22%
Jul 14, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Jul 13, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
Jul 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.49%
Jul 9, 2026	40.94	40.94	40.94	40.94	40.94	1.14%
Jul 8, 2026	40.48	40.48	40.48	40.48	40.48	-0.49%
Jul 7, 2026	40.68	40.68	40.68	40.68	40.68	-1.86%
Jul 6, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Jul 2, 2026	41.30	41.30	41.30	41.30	41.30	-0.94%
Jul 1, 2026	41.69	41.69	41.69	41.69	41.69	-2.39%
Jun 30, 2026	42.71	42.71	42.71	42.71	42.71	1.21%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	1.76%
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	-0.86%
Jun 25, 2026	41.83	41.83	41.83	41.83	41.83	1.16%
Jun 24, 2026	41.35	41.35	41.35	41.35	41.35	0.12%
Jun 23, 2026	41.30	41.30	41.30	41.30	41.30	-1.81%
Jun 22, 2026	42.06	42.06	42.06	42.06	42.06	1.20%
Jun 18, 2026	41.56	41.56	41.56	41.56	41.56	1.81%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.85%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	-1.39%