POSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.68	40.68	40.68	40.68	-	-
Jul 7, 2026	40.68	40.68	40.68	40.68	40.68	-1.86%
Jul 6, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
Jul 2, 2026	41.30	41.30	41.30	41.30	41.30	-0.94%
Jul 1, 2026	41.69	41.69	41.69	41.69	41.69	-2.39%
Jun 30, 2026	42.71	42.71	42.71	42.71	42.71	1.21%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	1.76%
Jun 26, 2026	41.47	41.47	41.47	41.47	41.47	-0.86%
Jun 25, 2026	41.83	41.83	41.83	41.83	41.83	1.16%
Jun 24, 2026	41.35	41.35	41.35	41.35	41.35	0.12%
Jun 23, 2026	41.30	41.30	41.30	41.30	41.30	-1.81%
Jun 22, 2026	42.06	42.06	42.06	42.06	42.06	1.20%
Jun 18, 2026	41.56	41.56	41.56	41.56	41.56	1.81%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-0.85%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	-1.39%
Jun 15, 2026	41.75	41.75	41.75	41.75	41.75	0.63%
Jun 12, 2026	41.49	41.49	41.49	41.49	41.49	1.17%
Jun 11, 2026	41.01	41.01	41.01	41.01	41.01	3.95%
Jun 10, 2026	39.45	39.45	39.45	39.45	39.45	-2.04%
Jun 9, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
Jun 8, 2026	40.19	40.19	40.19	40.19	40.19	1.13%
Jun 5, 2026	39.74	39.74	39.74	39.74	39.74	-3.07%
Jun 4, 2026	41.00	41.00	41.00	41.00	41.00	0.71%
Jun 3, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Jun 2, 2026	40.50	40.50	40.50	40.50	40.50	0.52%
Jun 1, 2026	40.29	40.29	40.29	40.29	40.29	-0.64%
May 29, 2026	40.55	40.55	40.55	40.55	40.55	0.27%
May 28, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
May 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
May 26, 2026	40.32	40.32	40.32	40.32	40.32	1.69%
May 22, 2026	39.65	39.65	39.65	39.65	39.65	1.30%
May 21, 2026	39.14	39.14	39.14	39.14	39.14	0.38%
May 20, 2026	38.99	38.99	38.99	38.99	38.99	2.20%
May 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.29%
May 18, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%
May 15, 2026	38.41	38.41	38.41	38.41	38.41	-1.97%
May 14, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
May 13, 2026	39.19	39.19	39.19	39.19	39.19	0.75%
May 12, 2026	38.90	38.90	38.90	38.90	38.90	-1.12%
May 11, 2026	39.34	39.34	39.34	39.34	39.34	0.08%
May 8, 2026	39.31	39.31	39.31	39.31	39.31	1.79%
May 7, 2026	38.62	38.62	38.62	38.62	38.62	-1.50%
May 6, 2026	39.21	39.21	39.21	39.21	39.21	3.29%
May 5, 2026	37.96	37.96	37.96	37.96	37.96	2.26%
May 4, 2026	37.12	37.12	37.12	37.12	37.12	-1.12%
May 1, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
Apr 30, 2026	37.46	37.46	37.46	37.46	37.46	1.90%
Apr 29, 2026	36.76	36.76	36.76	36.76	36.76	0.66%
Apr 28, 2026	36.52	36.52	36.52	36.52	36.52	-0.81%
Apr 27, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%