PRIMECAP Odyssey Stock Fund (POSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.28
+0.25 (0.64%)
Oct 15, 2026, 4:00 PM EST
POSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.64% |
| Oct 14, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.14% |
| Oct 13, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.50% |
| Oct 12, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.58% |
| Oct 9, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.55% |
| Oct 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.82% |
| Oct 7, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.45% |
| Oct 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.10% |
| Oct 5, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.15% |
| Oct 2, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.70% |
| Oct 1, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.20% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.50% |
| Sep 29, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.18% |
| Sep 28, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.84% |
| Sep 25, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.45% |
| Sep 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.35% |
| Sep 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.77% |
| Sep 22, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.17% |
| Sep 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.18% |
| Sep 18, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.08% |
| Sep 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.70% |
| Sep 16, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.26% |
| Sep 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.56% |
| Sep 14, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.26% |
| Sep 11, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.49% |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.24% |
| Sep 9, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.68% |
| Sep 8, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18% |
| Sep 4, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.35% |
| Sep 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.86% |
| Sep 2, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.46% |
| Sep 1, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
| Aug 31, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.75% |
| Aug 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.80% |
| Aug 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.12% |
| Aug 26, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.02% |
| Aug 25, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.37% |
| Aug 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.55% |
| Aug 21, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.68% |
| Aug 20, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.28% |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.30% |
| Aug 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.41% |
| Aug 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.34% |
| Aug 14, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.36% |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.61% |
| Aug 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.71% |
| Aug 11, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.10% |
| Aug 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.34% |
| Aug 7, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.54% |
| Aug 6, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.27% |