POSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.29%
May 18, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%
May 15, 2026	38.41	38.41	38.41	38.41	38.41	-1.97%
May 14, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
May 13, 2026	39.19	39.19	39.19	39.19	39.19	0.75%
May 12, 2026	38.90	38.90	38.90	38.90	38.90	-1.12%
May 11, 2026	39.34	39.34	39.34	39.34	39.34	0.08%
May 8, 2026	39.31	39.31	39.31	39.31	39.31	1.79%
May 7, 2026	38.62	38.62	38.62	38.62	38.62	-1.50%
May 6, 2026	39.21	39.21	39.21	39.21	39.21	3.29%
May 5, 2026	37.96	37.96	37.96	37.96	37.96	2.26%
May 4, 2026	37.12	37.12	37.12	37.12	37.12	-1.12%
May 1, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
Apr 30, 2026	37.46	37.46	37.46	37.46	37.46	1.90%
Apr 29, 2026	36.76	36.76	36.76	36.76	36.76	0.66%
Apr 28, 2026	36.52	36.52	36.52	36.52	36.52	-0.81%
Apr 27, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%
Apr 24, 2026	36.90	36.90	36.90	36.90	36.90	1.43%
Apr 23, 2026	36.38	36.38	36.38	36.38	36.38	0.06%
Apr 22, 2026	36.36	36.36	36.36	36.36	36.36	-0.03%
Apr 21, 2026	36.37	36.37	36.37	36.37	36.37	-0.47%
Apr 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.44%
Apr 17, 2026	36.70	36.70	36.70	36.70	36.70	1.61%
Apr 16, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Apr 14, 2026	36.00	36.00	36.00	36.00	36.00	0.56%
Apr 13, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Apr 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.39%
Apr 9, 2026	35.51	35.51	35.51	35.51	35.51	0.37%
Apr 8, 2026	35.38	35.38	35.38	35.38	35.38	3.85%
Apr 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Apr 6, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Apr 1, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
Mar 31, 2026	33.59	33.59	33.59	33.59	33.59	3.29%
Mar 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.97%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.59%
Mar 26, 2026	33.37	33.37	33.37	33.37	33.37	-2.14%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	1.07%
Mar 24, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.33%
Mar 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.75%
Mar 19, 2026	33.63	33.63	33.63	33.63	33.63	0.63%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.27%
Mar 17, 2026	33.85	33.85	33.85	33.85	33.85	0.24%
Mar 16, 2026	33.77	33.77	33.77	33.77	33.77	0.84%
Mar 13, 2026	33.49	33.49	33.49	33.49	33.49	-0.27%
Mar 12, 2026	33.58	33.58	33.58	33.58	33.58	-2.01%
Mar 11, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Mar 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%