Putnam International Equity R5 (POVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.08
+0.13 (0.38%)
Oct 14, 2025, 4:00 PM EDT

POVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202534.3034.3034.3034.3034.300.32%
Oct 15, 202534.1934.1934.1934.1934.190.32%
Oct 14, 202534.0834.0834.0834.0834.080.38%
Oct 13, 202533.9533.9533.9533.9533.951.34%
Oct 10, 202533.5033.5033.5033.5033.50-2.53%
Oct 9, 202534.3734.3734.3734.3734.37-0.41%
Oct 8, 202534.5134.5134.5134.5134.510.41%
Oct 7, 202534.3734.3734.3734.3734.37-1.04%
Oct 6, 202534.7334.7334.7334.7334.730.23%
Oct 3, 202534.6534.6534.6534.6534.650.52%
Oct 2, 202534.4734.4734.4734.4734.470.26%
Oct 1, 202534.3834.3834.3834.3834.380.94%
Sep 30, 202534.0634.0634.0634.0634.061.19%
Sep 29, 202533.6633.6633.6633.6633.660.42%
Sep 26, 202533.5233.5233.5233.5233.520.60%
Sep 25, 202533.3233.3233.3233.3233.32-0.66%
Sep 24, 202533.5433.5433.5433.5433.54-0.74%
Sep 23, 202533.7933.7933.7933.7933.79-0.24%
Sep 22, 202533.8733.8733.8733.8733.870.74%
Sep 19, 202533.6233.6233.6233.6233.62-0.44%
Sep 18, 202533.7733.7733.7733.7733.770.18%
Sep 17, 202533.7133.7133.7133.7133.71-0.82%
Sep 16, 202533.9933.9933.9933.9933.99-0.09%
Sep 15, 202534.0234.0234.0234.0234.020.65%
Sep 12, 202533.8033.8033.8033.8033.80-0.24%
Sep 11, 202533.8833.8833.8833.8833.881.53%
Sep 10, 202533.3733.3733.3733.3733.370.39%
Sep 9, 202533.2433.2433.2433.2433.24-0.18%
Sep 8, 202533.3033.3033.3033.3033.301.06%
Sep 5, 202532.9532.9532.9532.9532.950.40%
Sep 4, 202532.8232.8232.8232.8232.820.86%
Sep 3, 202532.5432.5432.5432.5432.540.40%
Sep 2, 202532.4132.4132.4132.4132.41-1.16%
Aug 29, 202532.7932.7932.7932.7932.79-0.70%
Aug 28, 202533.0233.0233.0233.0233.020.40%
Aug 27, 202532.8932.8932.8932.8932.89-0.48%
Aug 26, 202533.0533.0533.0533.0533.050.12%
Aug 25, 202533.0133.0133.0133.0133.01-1.55%
Aug 22, 202533.5333.5333.5333.5333.531.67%
Aug 21, 202532.9832.9832.9832.9832.98-0.57%
Aug 20, 202533.1733.1733.1733.1733.17-0.21%
Aug 19, 202533.2433.2433.2433.2433.24-0.33%
Aug 18, 202533.3533.3533.3533.3533.35-0.45%
Aug 15, 202533.5033.5033.5033.5033.500.72%
Aug 14, 202533.2633.2633.2633.2633.260.33%
Aug 13, 202533.1533.1533.1533.1533.150.67%
Aug 12, 202532.9332.9332.9332.9332.931.45%
Aug 11, 202532.4632.4632.4632.4632.46-0.43%
Aug 8, 202532.6032.6032.6032.6032.600.80%
Aug 7, 202532.3432.3432.3432.3432.341.41%