Putnam International Equity Fund Class R5 (POVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.21 (0.66%)
Jul 9, 2025, 4:00 PM EDT

POVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 32.05 32.05 32.05 32.05 32.05 0.16%
Jul 9, 2025 32.00 32.00 32.00 32.00 32.00 0.66%
Jul 8, 2025 31.79 31.79 31.79 31.79 31.79 0.79%
Jul 7, 2025 31.54 31.54 31.54 31.54 31.54 -1.04%
Jul 3, 2025 31.87 31.87 31.87 31.87 31.87 0.03%
Jul 2, 2025 31.86 31.86 31.86 31.86 31.86 0.22%
Jul 1, 2025 31.79 31.79 31.79 31.79 31.79 -0.25%
Jun 30, 2025 31.87 31.87 31.87 31.87 31.87 0.25%
Jun 27, 2025 31.79 31.79 31.79 31.79 31.79 0.66%
Jun 26, 2025 31.58 31.58 31.58 31.58 31.58 1.22%
Jun 25, 2025 31.20 31.20 31.20 31.20 31.20 -0.26%
Jun 24, 2025 31.28 31.28 31.28 31.28 31.28 1.72%
Jun 23, 2025 30.75 30.75 30.75 30.75 30.75 0.82%
Jun 20, 2025 30.50 30.50 30.50 30.50 30.50 -0.46%
Jun 18, 2025 30.64 30.64 30.64 30.64 30.64 0.26%
Jun 17, 2025 30.56 30.56 30.56 30.56 30.56 -1.26%
Jun 16, 2025 30.95 30.95 30.95 30.95 30.95 0.55%
Jun 13, 2025 30.78 30.78 30.78 30.78 30.78 -1.44%
Jun 12, 2025 31.23 31.23 31.23 31.23 31.23 0.81%
Jun 11, 2025 30.98 30.98 30.98 30.98 30.98 -0.06%
Jun 10, 2025 31.00 31.00 31.00 31.00 31.00 -
Jun 9, 2025 31.00 31.00 31.00 31.00 31.00 -0.03%
Jun 6, 2025 31.01 31.01 31.01 31.01 31.01 0.36%
Jun 5, 2025 30.90 30.90 30.90 30.90 30.90 0.03%
Jun 4, 2025 30.89 30.89 30.89 30.89 30.89 0.55%
Jun 3, 2025 30.72 30.72 30.72 30.72 30.72 -0.71%
Jun 2, 2025 30.94 30.94 30.94 30.94 30.94 1.11%
May 30, 2025 30.60 30.60 30.60 30.60 30.60 -0.10%
May 29, 2025 30.63 30.63 30.63 30.63 30.63 0.39%
May 28, 2025 30.51 30.51 30.51 30.51 30.51 -1.04%
May 27, 2025 30.83 30.83 30.83 30.83 30.83 1.15%
May 23, 2025 30.48 30.48 30.48 30.48 30.48 0.56%
May 22, 2025 30.31 30.31 30.31 30.31 30.31 0.33%
May 21, 2025 30.21 30.21 30.21 30.21 30.21 -0.59%
May 20, 2025 30.39 30.39 30.39 30.39 30.39 0.53%
May 19, 2025 30.23 30.23 30.23 30.23 30.23 1.04%
May 16, 2025 29.92 29.92 29.92 29.92 29.92 0.20%
May 15, 2025 29.86 29.86 29.86 29.86 29.86 0.95%
May 14, 2025 29.58 29.58 29.58 29.58 29.58 -0.40%
May 13, 2025 29.70 29.70 29.70 29.70 29.70 0.81%
May 12, 2025 29.46 29.46 29.46 29.46 29.46 0.10%
May 9, 2025 29.43 29.43 29.43 29.43 29.43 0.44%
May 8, 2025 29.30 29.30 29.30 29.30 29.30 -0.68%
May 7, 2025 29.50 29.50 29.50 29.50 29.50 -0.07%
May 6, 2025 29.52 29.52 29.52 29.52 29.52 0.03%
May 5, 2025 29.51 29.51 29.51 29.51 29.51 0.03%
May 2, 2025 29.50 29.50 29.50 29.50 29.50 2.01%
May 1, 2025 28.92 28.92 28.92 28.92 28.92 -0.69%
Apr 30, 2025 29.12 29.12 29.12 29.12 29.12 0.55%
Apr 29, 2025 28.96 28.96 28.96 28.96 28.96 0.03%