POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.23%
Mar 17, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Mar 16, 2026	33.04	33.04	33.04	33.04	33.04	1.69%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.76%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.12%
Mar 11, 2026	33.45	33.45	33.45	33.45	33.45	-0.21%
Mar 10, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Mar 9, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Mar 6, 2026	33.03	33.03	33.03	33.03	33.03	-1.49%
Mar 5, 2026	33.53	33.53	33.53	33.53	33.53	-1.93%
Mar 4, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Mar 3, 2026	33.82	33.82	33.82	33.82	33.82	-3.45%
Mar 2, 2026	35.03	35.03	35.03	35.03	35.03	-1.90%
Feb 27, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
Feb 26, 2026	35.70	35.70	35.70	35.70	35.70	-
Feb 25, 2026	35.70	35.70	35.70	35.70	35.70	0.76%
Feb 24, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Feb 23, 2026	35.31	35.31	35.31	35.31	35.31	-0.31%
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
Feb 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.48%
Feb 18, 2026	35.29	35.29	35.29	35.29	35.29	0.37%
Feb 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.23%
Feb 13, 2026	35.24	35.24	35.24	35.24	35.24	0.34%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.71%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.37	0.94%
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	1.27%
Feb 6, 2026	34.60	34.60	34.60	34.60	34.60	2.13%
Feb 5, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Feb 3, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Feb 2, 2026	34.40	34.40	34.40	34.40	34.40	0.64%
Jan 30, 2026	34.18	34.18	34.18	34.18	34.18	-0.96%
Jan 29, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Jan 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.95%
Jan 27, 2026	34.64	34.64	34.64	34.64	34.64	1.82%
Jan 26, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Jan 23, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Jan 22, 2026	33.62	33.62	33.62	33.62	33.62	0.81%
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	0.94%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.52%
Jan 16, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Jan 15, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Jan 14, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
Jan 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Jan 12, 2026	33.35	33.35	33.35	33.35	33.35	0.66%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	1.01%
Jan 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.09%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.48%
Jan 6, 2026	32.99	32.99	32.99	32.99	32.99	0.40%