Putnam International Equity Fund Class R5 (POVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.86
+0.22 (0.77%)
Mar 7, 2025, 4:00 PM EST
POVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.25% |
| Mar 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Mar 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -3.01% |
| Mar 7, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Mar 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Mar 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.78% |
| Mar 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Mar 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.08% |
| Feb 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.26% |
| Feb 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.14% |
| Feb 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
| Feb 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.90% |
| Feb 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.52% |
| Feb 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Feb 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Feb 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Feb 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
| Feb 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Feb 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.56% |
| Feb 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| Feb 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.58% |
| Feb 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Feb 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
| Feb 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Feb 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.18% |
| Feb 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.01% |
| Feb 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.11% |
| Jan 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% |
| Jan 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Jan 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Jan 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Jan 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Jan 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Jan 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Jan 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Jan 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.18% |
| Jan 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Jan 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Jan 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Jan 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Jan 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Jan 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| Jan 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Jan 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Jan 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Jan 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| Jan 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Dec 31, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Dec 30, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Dec 27, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |