POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	33.80	33.80	33.80	33.80	33.80	-0.24%
Sep 11, 2025	33.88	33.88	33.88	33.88	33.88	1.53%
Sep 10, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Sep 9, 2025	33.24	33.24	33.24	33.24	33.24	-0.18%
Sep 8, 2025	33.30	33.30	33.30	33.30	33.30	1.06%
Sep 5, 2025	32.95	32.95	32.95	32.95	32.95	0.40%
Sep 4, 2025	32.82	32.82	32.82	32.82	32.82	0.86%
Sep 3, 2025	32.54	32.54	32.54	32.54	32.54	0.40%
Sep 2, 2025	32.41	32.41	32.41	32.41	32.41	-1.16%
Aug 29, 2025	32.79	32.79	32.79	32.79	32.79	-0.70%
Aug 28, 2025	33.02	33.02	33.02	33.02	33.02	0.40%
Aug 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.48%
Aug 26, 2025	33.05	33.05	33.05	33.05	33.05	0.12%
Aug 25, 2025	33.01	33.01	33.01	33.01	33.01	-1.55%
Aug 22, 2025	33.53	33.53	33.53	33.53	33.53	1.67%
Aug 21, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
Aug 20, 2025	33.17	33.17	33.17	33.17	33.17	-0.21%
Aug 19, 2025	33.24	33.24	33.24	33.24	33.24	-0.33%
Aug 18, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Aug 15, 2025	33.50	33.50	33.50	33.50	33.50	0.72%
Aug 14, 2025	33.26	33.26	33.26	33.26	33.26	0.33%
Aug 13, 2025	33.15	33.15	33.15	33.15	33.15	0.67%
Aug 12, 2025	32.93	32.93	32.93	32.93	32.93	1.45%
Aug 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.43%
Aug 8, 2025	32.60	32.60	32.60	32.60	32.60	0.80%
Aug 7, 2025	32.34	32.34	32.34	32.34	32.34	1.41%
Aug 6, 2025	31.89	31.89	31.89	31.89	31.89	0.60%
Aug 5, 2025	31.70	31.70	31.70	31.70	31.70	-
Aug 4, 2025	31.70	31.70	31.70	31.70	31.70	1.70%
Aug 1, 2025	31.17	31.17	31.17	31.17	31.17	-0.26%
Jul 31, 2025	31.25	31.25	31.25	31.25	31.25	-1.08%
Jul 30, 2025	31.59	31.59	31.59	31.59	31.59	-0.97%
Jul 29, 2025	31.90	31.90	31.90	31.90	31.90	0.03%
Jul 28, 2025	31.89	31.89	31.89	31.89	31.89	-1.97%
Jul 25, 2025	32.53	32.53	32.53	32.53	32.53	-0.09%
Jul 24, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%
Jul 23, 2025	32.67	32.67	32.67	32.67	32.67	1.84%
Jul 22, 2025	32.08	32.08	32.08	32.08	32.08	0.69%
Jul 21, 2025	31.86	31.86	31.86	31.86	31.86	0.70%
Jul 18, 2025	31.64	31.64	31.64	31.64	31.64	-0.09%
Jul 17, 2025	31.67	31.67	31.67	31.67	31.67	0.32%
Jul 16, 2025	31.57	31.57	31.57	31.57	31.57	0.25%
Jul 15, 2025	31.49	31.49	31.49	31.49	31.49	-1.04%
Jul 14, 2025	31.82	31.82	31.82	31.82	31.82	-
Jul 11, 2025	31.82	31.82	31.82	31.82	31.82	-0.72%
Jul 10, 2025	32.05	32.05	32.05	32.05	32.05	0.16%
Jul 9, 2025	32.00	32.00	32.00	32.00	32.00	0.66%
Jul 8, 2025	31.79	31.79	31.79	31.79	31.79	0.79%
Jul 7, 2025	31.54	31.54	31.54	31.54	31.54	-1.04%
Jul 3, 2025	31.87	31.87	31.87	31.87	31.87	0.03%