Putnam International Equity R5 (POVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.08
+0.13 (0.38%)
Oct 14, 2025, 4:00 PM EDT
POVDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.32% |
Oct 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.32% |
Oct 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.38% |
Oct 13, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.34% |
Oct 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.53% |
Oct 9, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.41% |
Oct 8, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.41% |
Oct 7, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.04% |
Oct 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.23% |
Oct 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
Oct 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.26% |
Oct 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.94% |
Sep 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.19% |
Sep 29, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.42% |
Sep 26, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.60% |
Sep 25, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.66% |
Sep 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.74% |
Sep 23, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.24% |
Sep 22, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.74% |
Sep 19, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.44% |
Sep 18, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.18% |
Sep 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.82% |
Sep 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09% |
Sep 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.65% |
Sep 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.24% |
Sep 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.53% |
Sep 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.39% |
Sep 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.18% |
Sep 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.06% |
Sep 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
Sep 4, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.86% |
Sep 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.40% |
Sep 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.16% |
Aug 29, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.70% |
Aug 28, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.40% |
Aug 27, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.48% |
Aug 26, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.12% |
Aug 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.55% |
Aug 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.67% |
Aug 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.57% |
Aug 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.21% |
Aug 19, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.33% |
Aug 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.45% |
Aug 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.72% |
Aug 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.33% |
Aug 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.67% |
Aug 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.45% |
Aug 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.43% |
Aug 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.80% |
Aug 7, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.41% |