POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	34.55	34.55	34.55	34.55	34.55	-1.23%
Dec 16, 2025	34.98	34.98	34.98	34.98	34.98	-0.57%
Dec 15, 2025	35.18	35.18	35.18	35.18	35.18	0.83%
Dec 12, 2025	34.89	34.89	34.89	34.89	34.89	-0.71%
Dec 11, 2025	35.14	35.14	35.14	35.14	35.14	0.34%
Dec 10, 2025	35.02	35.02	35.02	35.02	35.02	1.36%
Dec 9, 2025	34.55	34.55	34.55	34.55	34.55	-0.49%
Dec 8, 2025	34.72	34.72	34.72	34.72	34.72	-0.12%
Dec 5, 2025	34.76	34.76	34.76	34.76	34.76	-0.03%
Dec 4, 2025	34.77	34.77	34.77	34.77	34.77	-0.37%
Dec 3, 2025	34.90	34.90	34.90	34.90	34.90	0.49%
Dec 2, 2025	34.73	34.73	34.73	34.73	34.73	0.49%
Dec 1, 2025	34.56	34.56	34.56	34.56	34.56	-0.66%
Nov 28, 2025	34.79	34.79	34.79	34.79	34.79	0.58%
Nov 26, 2025	34.59	34.59	34.59	34.59	34.59	1.17%
Nov 25, 2025	34.19	34.19	34.19	34.19	34.19	1.12%
Nov 24, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
Nov 21, 2025	33.73	33.73	33.73	33.73	33.73	1.75%
Nov 20, 2025	33.15	33.15	33.15	33.15	33.15	-1.63%
Nov 19, 2025	33.70	33.70	33.70	33.70	33.70	-0.35%
Nov 18, 2025	33.82	33.82	33.82	33.82	33.82	-0.85%
Nov 17, 2025	34.11	34.11	34.11	34.11	34.11	-1.07%
Nov 14, 2025	34.48	34.48	34.48	34.48	34.48	-0.49%
Nov 13, 2025	34.65	34.65	34.65	34.65	34.65	-1.08%
Nov 12, 2025	35.03	35.03	35.03	35.03	35.03	0.46%
Nov 11, 2025	34.87	34.87	34.87	34.87	34.87	0.66%
Nov 10, 2025	34.64	34.64	34.64	34.64	34.64	0.84%
Nov 7, 2025	34.35	34.35	34.35	34.35	34.35	0.35%
Nov 6, 2025	34.23	34.23	34.23	34.23	34.23	-0.23%
Nov 5, 2025	34.31	34.31	34.31	34.31	34.31	0.50%
Nov 4, 2025	34.14	34.14	34.14	34.14	34.14	-1.07%
Nov 3, 2025	34.51	34.51	34.51	34.51	34.51	0.29%
Oct 31, 2025	34.41	34.41	34.41	34.41	34.41	0.35%
Oct 30, 2025	34.29	34.29	34.29	34.29	34.29	-0.35%
Oct 29, 2025	34.41	34.41	34.41	34.41	34.41	-0.81%
Oct 28, 2025	34.69	34.69	34.69	34.69	34.69	-0.37%
Oct 27, 2025	34.82	34.82	34.82	34.82	34.82	0.87%
Oct 24, 2025	34.52	34.52	34.52	34.52	34.52	0.29%
Oct 23, 2025	34.42	34.42	34.42	34.42	34.42	0.61%
Oct 22, 2025	34.21	34.21	34.21	34.21	34.21	-0.47%
Oct 21, 2025	34.37	34.37	34.37	34.37	34.37	-0.64%
Oct 20, 2025	34.59	34.59	34.59	34.59	34.59	0.79%
Oct 17, 2025	34.32	34.32	34.32	34.32	34.32	0.06%
Oct 16, 2025	34.30	34.30	34.30	34.30	34.30	0.32%
Oct 15, 2025	34.19	34.19	34.19	34.19	34.19	0.32%
Oct 14, 2025	34.08	34.08	34.08	34.08	34.08	0.38%
Oct 13, 2025	33.95	33.95	33.95	33.95	33.95	1.34%
Oct 10, 2025	33.50	33.50	33.50	33.50	33.50	-2.53%
Oct 9, 2025	34.37	34.37	34.37	34.37	34.37	-0.41%
Oct 8, 2025	34.51	34.51	34.51	34.51	34.51	0.41%