Putnam International Equity Fund Class R5 (POVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.00
+0.21 (0.66%)
Jul 9, 2025, 4:00 PM EDT
POVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.16% |
| Jul 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.66% |
| Jul 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.79% |
| Jul 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.04% |
| Jul 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Jul 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Jul 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25% |
| Jun 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.25% |
| Jun 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.66% |
| Jun 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.22% |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.26% |
| Jun 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.72% |
| Jun 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% |
| Jun 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.46% |
| Jun 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Jun 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.26% |
| Jun 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.55% |
| Jun 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.44% |
| Jun 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.81% |
| Jun 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Jun 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jun 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Jun 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jun 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Jun 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.71% |
| Jun 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.11% |
| May 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| May 29, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| May 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04% |
| May 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| May 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| May 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
| May 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| May 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| May 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.04% |
| May 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| May 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| May 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.81% |
| May 12, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| May 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% |
| May 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| May 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| May 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
| May 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| May 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.01% |
| May 1, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Apr 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Apr 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |