POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.24	35.24	35.24	35.24	35.24	0.34%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.71%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.37	0.94%
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-
Feb 9, 2026	35.04	35.04	35.04	35.04	35.04	1.27%
Feb 6, 2026	34.60	34.60	34.60	34.60	34.60	2.13%
Feb 5, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Feb 3, 2026	34.39	34.39	34.39	34.39	34.39	-0.03%
Feb 2, 2026	34.40	34.40	34.40	34.40	34.40	0.64%
Jan 30, 2026	34.18	34.18	34.18	34.18	34.18	-0.96%
Jan 29, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Jan 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.95%
Jan 27, 2026	34.64	34.64	34.64	34.64	34.64	1.82%
Jan 26, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Jan 23, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
Jan 22, 2026	33.62	33.62	33.62	33.62	33.62	0.81%
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	0.94%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.52%
Jan 16, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Jan 15, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Jan 14, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
Jan 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Jan 12, 2026	33.35	33.35	33.35	33.35	33.35	0.66%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	1.01%
Jan 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.09%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.48%
Jan 6, 2026	32.99	32.99	32.99	32.99	32.99	0.40%
Jan 5, 2026	32.86	32.86	32.86	32.86	32.86	1.29%
Jan 2, 2026	32.44	32.44	32.44	32.44	32.44	1.50%
Dec 31, 2025	31.96	31.96	31.96	31.96	31.96	-0.37%
Dec 30, 2025	32.08	32.08	32.08	32.08	32.08	0.09%
Dec 29, 2025	32.05	32.05	32.05	32.05	32.05	-0.25%
Dec 26, 2025	32.13	32.13	32.13	32.13	32.13	0.19%
Dec 24, 2025	32.07	32.07	32.07	32.07	32.07	-0.12%
Dec 23, 2025	32.11	32.11	32.11	32.11	32.11	0.78%
Dec 22, 2025	31.86	31.86	31.86	31.86	31.86	-9.10%
Dec 19, 2025	34.23	34.23	34.23	35.05	34.23	0.60%
Dec 18, 2025	34.02	34.02	34.02	34.84	34.02	0.84%
Dec 17, 2025	33.74	33.74	33.74	34.55	33.74	-1.23%
Dec 16, 2025	34.16	34.16	34.16	34.98	34.16	-0.57%
Dec 15, 2025	34.36	34.36	34.36	35.18	34.36	0.83%
Dec 12, 2025	34.07	34.07	34.07	34.89	34.07	-0.71%
Dec 11, 2025	34.32	34.32	34.32	35.14	34.32	0.34%
Dec 10, 2025	34.20	34.20	34.20	35.02	34.20	1.36%
Dec 9, 2025	33.74	33.74	33.74	34.55	33.74	-0.49%
Dec 8, 2025	33.91	33.91	33.91	34.72	33.91	-0.12%
Dec 5, 2025	33.95	33.95	33.95	34.76	33.95	-0.03%
Dec 4, 2025	33.96	33.96	33.96	34.77	33.96	-0.37%
Dec 3, 2025	34.08	34.08	34.08	34.90	34.08	0.49%