POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-2.08%
May 14, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	1.13%
May 12, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
May 11, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	1.23%
May 7, 2026	34.94	34.94	34.94	34.94	34.94	-1.83%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	2.89%
May 5, 2026	34.59	34.59	34.59	34.59	34.59	1.59%
May 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
May 1, 2026	34.39	34.39	34.39	34.39	34.39	-0.61%
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	1.94%
Apr 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Apr 24, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Apr 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.15%
Apr 22, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Apr 21, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%
Apr 20, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Apr 17, 2026	34.87	34.87	34.87	34.87	34.87	1.28%
Apr 16, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.26%
Apr 14, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Apr 13, 2026	34.48	34.48	34.48	34.48	34.48	0.85%
Apr 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.03%
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Apr 8, 2026	34.27	34.27	34.27	34.27	34.27	4.48%
Apr 7, 2026	32.80	32.80	32.80	32.80	32.80	0.18%
Apr 6, 2026	32.74	32.74	32.74	32.74	32.74	0.21%
Apr 2, 2026	32.67	32.67	32.67	32.67	32.67	-0.64%
Apr 1, 2026	32.88	32.88	32.88	32.88	32.88	1.61%
Mar 31, 2026	32.36	32.36	32.36	32.36	32.36	2.89%
Mar 30, 2026	31.45	31.45	31.45	31.45	31.45	0.29%
Mar 27, 2026	31.36	31.36	31.36	31.36	31.36	-1.13%
Mar 26, 2026	31.72	31.72	31.72	31.72	31.72	-2.31%
Mar 25, 2026	32.47	32.47	32.47	32.47	32.47	1.34%
Mar 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.31%
Mar 23, 2026	32.14	32.14	32.14	32.14	32.14	2.13%
Mar 20, 2026	31.47	31.47	31.47	31.47	31.47	-3.02%
Mar 19, 2026	32.45	32.45	32.45	32.45	32.45	0.19%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.23%
Mar 17, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Mar 16, 2026	33.04	33.04	33.04	33.04	33.04	1.69%
Mar 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.76%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.12%
Mar 11, 2026	33.45	33.45	33.45	33.45	33.45	-0.21%
Mar 10, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Mar 9, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Mar 6, 2026	33.03	33.03	33.03	33.03	33.03	-1.49%