POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	34.92	34.92	34.92	34.92	34.92	0.14%
Nov 12, 2026	34.87	34.87	34.87	34.87	34.87	-0.71%
Nov 11, 2026	35.12	35.12	35.12	35.12	35.12	0.69%
Nov 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.63%
Nov 9, 2026	35.10	35.10	35.10	35.10	35.10	2.75%
Nov 6, 2026	34.16	34.16	34.16	34.16	34.16	-0.55%
Nov 5, 2026	34.35	34.35	34.35	34.35	34.35	-2.64%
Nov 4, 2026	35.28	35.28	35.28	35.28	35.28	2.26%
Nov 3, 2026	34.50	34.50	34.50	34.50	34.50	-0.89%
Nov 2, 2026	34.81	34.81	34.81	34.81	34.81	0.14%
Oct 30, 2026	34.76	34.76	34.76	34.76	34.76	-0.77%
Oct 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.14%
Oct 28, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
Oct 27, 2026	34.99	34.99	34.99	34.99	34.99	0.63%
Oct 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.29%
Oct 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.77%
Oct 22, 2026	35.14	35.14	35.14	35.14	35.14	-0.90%
Oct 21, 2026	35.46	35.46	35.46	35.46	35.46	0.74%
Oct 20, 2026	35.20	35.20	35.20	35.20	35.20	0.46%
Oct 19, 2026	35.04	35.04	35.04	35.04	35.04	-0.31%
Oct 16, 2026	35.15	35.15	35.15	35.15	35.15	-0.03%
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	0.80%
Oct 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
Oct 13, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
Oct 9, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Oct 8, 2026	35.02	35.02	35.02	35.02	35.02	-0.31%
Oct 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.24%
Oct 6, 2026	35.57	35.57	35.57	35.57	35.57	0.37%
Oct 5, 2026	35.44	35.44	35.44	35.44	35.44	0.23%
Oct 2, 2026	35.36	35.36	35.36	35.36	35.36	1.14%
Oct 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.88%
Sep 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Sep 29, 2026	35.54	35.54	35.54	35.54	35.54	0.03%
Sep 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Sep 25, 2026	35.74	35.74	35.74	35.74	35.74	1.16%
Sep 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.25%
Sep 23, 2026	35.42	35.42	35.42	35.42	35.42	-1.20%
Sep 22, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Sep 21, 2026	35.76	35.76	35.76	35.76	35.76	0.82%
Sep 18, 2026	35.47	35.47	35.47	35.47	35.47	-0.81%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	1.33%
Sep 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.65%
Sep 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.34%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%
Sep 11, 2026	36.00	36.00	36.00	36.00	36.00	1.01%
Sep 10, 2026	35.64	35.64	35.64	35.64	35.64	-0.94%
Sep 9, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Sep 8, 2026	36.27	36.27	36.27	36.27	36.27	-0.60%
Sep 4, 2026	36.49	36.49	36.49	36.49	36.49	0.03%