POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	0.80%
Oct 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
Oct 13, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Oct 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
Oct 9, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Oct 8, 2026	35.02	35.02	35.02	35.02	35.02	-0.31%
Oct 7, 2026	35.13	35.13	35.13	35.13	35.13	-1.24%
Oct 6, 2026	35.57	35.57	35.57	35.57	35.57	0.37%
Oct 5, 2026	35.44	35.44	35.44	35.44	35.44	0.23%
Oct 2, 2026	35.36	35.36	35.36	35.36	35.36	1.14%
Oct 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.88%
Sep 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Sep 29, 2026	35.54	35.54	35.54	35.54	35.54	0.03%
Sep 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Sep 25, 2026	35.74	35.74	35.74	35.74	35.74	1.16%
Sep 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.25%
Sep 23, 2026	35.42	35.42	35.42	35.42	35.42	-1.20%
Sep 22, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Sep 21, 2026	35.76	35.76	35.76	35.76	35.76	0.82%
Sep 18, 2026	35.47	35.47	35.47	35.47	35.47	-0.81%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	1.33%
Sep 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.65%
Sep 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.34%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%
Sep 11, 2026	36.00	36.00	36.00	36.00	36.00	1.01%
Sep 10, 2026	35.64	35.64	35.64	35.64	35.64	-0.94%
Sep 9, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Sep 8, 2026	36.27	36.27	36.27	36.27	36.27	-0.60%
Sep 4, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Sep 3, 2026	36.48	36.48	36.48	36.48	36.48	1.39%
Sep 2, 2026	35.98	35.98	35.98	35.98	35.98	0.33%
Sep 1, 2026	35.86	35.86	35.86	35.86	35.86	-0.72%
Aug 31, 2026	36.12	36.12	36.12	36.12	36.12	-0.50%
Aug 28, 2026	36.30	36.30	36.30	36.30	36.30	-0.33%
Aug 27, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Aug 26, 2026	36.57	36.57	36.57	36.57	36.57	-0.33%
Aug 25, 2026	36.69	36.69	36.69	36.69	36.69	0.77%
Aug 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.44%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	1.25%
Aug 20, 2026	36.12	36.12	36.12	36.12	36.12	-0.36%
Aug 19, 2026	36.25	36.25	36.25	36.25	36.25	0.25%
Aug 18, 2026	36.16	36.16	36.16	36.16	36.16	-1.36%
Aug 17, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Aug 14, 2026	36.76	36.76	36.76	36.76	36.76	0.03%
Aug 13, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Aug 11, 2026	36.64	36.64	36.64	36.64	36.64	0.05%
Aug 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.41%
Aug 7, 2026	36.77	36.77	36.77	36.77	36.77	0.96%
Aug 6, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%