POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Aug 11, 2026	36.64	36.64	36.64	36.64	36.64	0.05%
Aug 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.41%
Aug 7, 2026	36.77	36.77	36.77	36.77	36.77	0.96%
Aug 6, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Aug 5, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Aug 4, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Aug 3, 2026	35.93	35.93	35.93	35.93	35.93	0.42%
Jul 31, 2026	35.78	35.78	35.78	35.78	35.78	-0.86%
Jul 30, 2026	36.09	36.09	36.09	36.09	36.09	2.30%
Jul 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.28%
Jul 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.28%
Jul 27, 2026	35.48	35.48	35.48	35.48	35.48	0.62%
Jul 24, 2026	35.26	35.26	35.26	35.26	35.26	0.26%
Jul 23, 2026	35.17	35.17	35.17	35.17	35.17	-0.85%
Jul 22, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Jul 21, 2026	35.41	35.41	35.41	35.41	35.41	1.72%
Jul 20, 2026	34.81	34.81	34.81	34.81	34.81	-0.68%
Jul 17, 2026	35.05	35.05	35.05	35.05	35.05	-0.82%
Jul 16, 2026	35.34	35.34	35.34	35.34	35.34	-0.76%
Jul 15, 2026	35.61	35.61	35.61	35.61	35.61	0.42%
Jul 14, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Jul 13, 2026	35.25	35.25	35.25	35.25	35.25	-1.04%
Jul 10, 2026	35.62	35.62	35.62	35.62	35.62	0.23%
Jul 9, 2026	35.54	35.54	35.54	35.54	35.54	0.28%
Jul 8, 2026	35.44	35.44	35.44	35.44	35.44	-1.12%
Jul 7, 2026	35.84	35.84	35.84	35.84	35.84	-1.38%
Jul 6, 2026	36.34	36.34	36.34	36.34	36.34	1.11%
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	1.55%
Jul 1, 2026	35.39	35.39	35.39	35.39	35.39	-0.95%
Jun 30, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Jun 29, 2026	35.62	35.62	35.62	35.62	35.62	0.91%
Jun 26, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%
Jun 25, 2026	35.50	35.50	35.50	35.50	35.50	0.54%
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
Jun 23, 2026	35.35	35.35	35.35	35.35	35.35	-2.27%
Jun 22, 2026	36.17	36.17	36.17	36.17	36.17	0.03%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.78%
Jun 16, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jun 15, 2026	36.08	36.08	36.08	36.08	36.08	0.87%
Jun 12, 2026	35.77	35.77	35.77	35.77	35.77	0.56%
Jun 11, 2026	35.57	35.57	35.57	35.57	35.57	3.04%
Jun 10, 2026	34.52	34.52	34.52	34.52	34.52	-1.46%
Jun 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Jun 8, 2026	35.12	35.12	35.12	35.12	35.12	0.17%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-2.58%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	0.53%
Jun 3, 2026	35.80	35.80	35.80	35.80	35.80	-0.83%