POVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	-0.11%
Jun 23, 2026	35.35	35.35	35.35	35.35	35.35	-2.27%
Jun 22, 2026	36.17	36.17	36.17	36.17	36.17	0.03%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-0.78%
Jun 16, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jun 15, 2026	36.08	36.08	36.08	36.08	36.08	0.87%
Jun 12, 2026	35.77	35.77	35.77	35.77	35.77	0.56%
Jun 11, 2026	35.57	35.57	35.57	35.57	35.57	3.04%
Jun 10, 2026	34.52	34.52	34.52	34.52	34.52	-1.46%
Jun 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Jun 8, 2026	35.12	35.12	35.12	35.12	35.12	0.17%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-2.58%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	0.53%
Jun 3, 2026	35.80	35.80	35.80	35.80	35.80	-0.83%
Jun 2, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Jun 1, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
May 29, 2026	35.88	35.88	35.88	35.88	35.88	0.42%
May 28, 2026	35.73	35.73	35.73	35.73	35.73	0.06%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.56%
May 26, 2026	35.91	35.91	35.91	35.91	35.91	0.96%
May 22, 2026	35.57	35.57	35.57	35.57	35.57	0.11%
May 21, 2026	35.53	35.53	35.53	35.53	35.53	0.68%
May 20, 2026	35.29	35.29	35.29	35.29	35.29	1.35%
May 19, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
May 18, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-2.08%
May 14, 2026	35.58	35.58	35.58	35.58	35.58	-0.28%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	1.13%
May 12, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
May 11, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	1.23%
May 7, 2026	34.94	34.94	34.94	34.94	34.94	-1.83%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	2.89%
May 5, 2026	34.59	34.59	34.59	34.59	34.59	1.59%
May 4, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
May 1, 2026	34.39	34.39	34.39	34.39	34.39	-0.61%
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	1.94%
Apr 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Apr 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Apr 24, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Apr 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.15%
Apr 22, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Apr 21, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%
Apr 20, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Apr 17, 2026	34.87	34.87	34.87	34.87	34.87	1.28%
Apr 16, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Apr 15, 2026	34.52	34.52	34.52	34.52	34.52	-0.26%
Apr 14, 2026	34.61	34.61	34.61	34.61	34.61	0.38%