POVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-0.72%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.93%
Feb 10, 2026	34.47	34.47	34.47	34.47	34.47	-
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.29%
Feb 6, 2026	34.03	34.03	34.03	34.03	34.03	2.10%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-1.13%
Feb 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%
Feb 2, 2026	33.83	33.83	33.83	33.83	33.83	0.62%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Jan 29, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Jan 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.94%
Jan 27, 2026	34.07	34.07	34.07	34.07	34.07	1.79%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Jan 23, 2026	33.37	33.37	33.37	33.37	33.37	0.91%
Jan 22, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Jan 21, 2026	32.80	32.80	32.80	32.80	32.80	0.92%
Jan 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%
Jan 16, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	0.34%
Jan 14, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Jan 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.52%
Jan 12, 2026	32.80	32.80	32.80	32.80	32.80	0.68%
Jan 9, 2026	32.58	32.58	32.58	32.58	32.58	0.99%
Jan 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Jan 7, 2026	32.29	32.29	32.29	32.29	32.29	-0.49%
Jan 6, 2026	32.45	32.45	32.45	32.45	32.45	0.40%
Jan 5, 2026	32.32	32.32	32.32	32.32	32.32	1.28%
Jan 2, 2026	31.91	31.91	31.91	31.91	31.91	1.49%
Dec 31, 2025	31.44	31.44	31.44	31.44	31.44	-0.35%
Dec 30, 2025	31.55	31.55	31.55	31.55	31.55	0.10%
Dec 29, 2025	31.52	31.52	31.52	31.52	31.52	-0.25%
Dec 26, 2025	31.60	31.60	31.60	31.60	31.60	0.16%
Dec 24, 2025	31.55	31.55	31.55	31.55	31.55	-0.13%
Dec 23, 2025	31.59	31.59	31.59	31.59	31.59	0.80%
Dec 22, 2025	31.34	31.34	31.34	31.34	31.34	-9.34%
Dec 19, 2025	33.72	33.72	33.72	34.57	33.71	0.64%
Dec 18, 2025	33.50	33.50	33.50	34.35	33.50	0.82%
Dec 17, 2025	33.23	33.23	33.23	34.07	33.23	-1.22%
Dec 16, 2025	33.64	33.64	33.64	34.49	33.64	-0.58%
Dec 15, 2025	33.83	33.83	33.83	34.69	33.83	0.81%
Dec 12, 2025	33.56	33.56	33.56	34.41	33.56	-0.69%
Dec 11, 2025	33.79	33.79	33.79	34.65	33.79	0.35%
Dec 10, 2025	33.68	33.68	33.68	34.53	33.68	1.38%
Dec 9, 2025	33.22	33.22	33.22	34.06	33.22	-0.53%
Dec 8, 2025	33.39	33.39	33.39	34.24	33.39	-0.12%
Dec 5, 2025	33.43	33.43	33.43	34.28	33.43	-0.03%
Dec 4, 2025	33.44	33.44	33.44	34.29	33.44	-0.35%
Dec 3, 2025	33.56	33.56	33.56	34.41	33.56	0.50%