POVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.84	31.84	31.84	31.84	31.84	2.91%
Mar 30, 2026	30.94	30.94	30.94	30.94	30.94	0.29%
Mar 27, 2026	30.85	30.85	30.85	30.85	30.85	-1.15%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-2.32%
Mar 25, 2026	31.95	31.95	31.95	31.95	31.95	1.36%
Mar 24, 2026	31.52	31.52	31.52	31.52	31.52	-0.32%
Mar 23, 2026	31.62	31.62	31.62	31.62	31.62	2.13%
Mar 20, 2026	30.96	30.96	30.96	30.96	30.96	-3.01%
Mar 19, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
Mar 18, 2026	31.87	31.87	31.87	31.87	31.87	-2.21%
Mar 17, 2026	32.59	32.59	32.59	32.59	32.59	0.28%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.69%
Mar 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.78%
Mar 12, 2026	32.21	32.21	32.21	32.21	32.21	-2.13%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.21%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	0.67%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	0.83%
Mar 6, 2026	32.49	32.49	32.49	32.49	32.49	-1.49%
Mar 5, 2026	32.98	32.98	32.98	32.98	32.98	-1.96%
Mar 4, 2026	33.64	33.64	33.64	33.64	33.64	1.14%
Mar 3, 2026	33.26	33.26	33.26	33.26	33.26	-3.48%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	-1.91%
Feb 27, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Feb 26, 2026	35.12	35.12	35.12	35.12	35.12	-
Feb 25, 2026	35.12	35.12	35.12	35.12	35.12	0.77%
Feb 24, 2026	34.85	34.85	34.85	34.85	34.85	0.35%
Feb 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Feb 20, 2026	34.84	34.84	34.84	34.84	34.84	0.84%
Feb 19, 2026	34.55	34.55	34.55	34.55	34.55	-0.46%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
Feb 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.20%
Feb 13, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	-0.72%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.93%
Feb 10, 2026	34.47	34.47	34.47	34.47	34.47	-
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.29%
Feb 6, 2026	34.03	34.03	34.03	34.03	34.03	2.10%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-1.13%
Feb 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%
Feb 2, 2026	33.83	33.83	33.83	33.83	33.83	0.62%
Jan 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Jan 29, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Jan 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.94%
Jan 27, 2026	34.07	34.07	34.07	34.07	34.07	1.79%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Jan 23, 2026	33.37	33.37	33.37	33.37	33.37	0.91%
Jan 22, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Jan 21, 2026	32.80	32.80	32.80	32.80	32.80	0.92%
Jan 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%