POVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-1.37%
Jul 6, 2026	35.76	35.76	35.76	35.76	35.76	1.13%
Jul 2, 2026	35.36	35.36	35.36	35.36	35.36	1.55%
Jul 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Jun 29, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Jun 26, 2026	34.73	34.73	34.73	34.73	34.73	-0.57%
Jun 25, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-2.25%
Jun 22, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Jun 18, 2026	35.57	35.57	35.57	35.57	35.57	0.88%
Jun 17, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Jun 15, 2026	35.50	35.50	35.50	35.50	35.50	0.88%
Jun 12, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	3.03%
Jun 10, 2026	33.97	33.97	33.97	33.97	33.97	-1.45%
Jun 9, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Jun 8, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Jun 5, 2026	34.50	34.50	34.50	34.50	34.50	-2.57%
Jun 4, 2026	35.41	35.41	35.41	35.41	35.41	0.54%
Jun 3, 2026	35.22	35.22	35.22	35.22	35.22	-0.84%
Jun 2, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Jun 1, 2026	35.32	35.32	35.32	35.32	35.32	0.06%
May 29, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
May 28, 2026	35.16	35.16	35.16	35.16	35.16	0.09%
May 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.57%
May 26, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
May 22, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
May 21, 2026	34.96	34.96	34.96	34.96	34.96	0.69%
May 20, 2026	34.72	34.72	34.72	34.72	34.72	1.34%
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
May 18, 2026	34.60	34.60	34.60	34.60	34.60	0.93%
May 15, 2026	34.28	34.28	34.28	34.28	34.28	-2.09%
May 14, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
May 13, 2026	35.10	35.10	35.10	35.10	35.10	1.12%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	-0.52%
May 11, 2026	34.89	34.89	34.89	34.89	34.89	0.26%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	1.22%
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-1.83%
May 6, 2026	35.02	35.02	35.02	35.02	35.02	2.91%
May 5, 2026	34.03	34.03	34.03	34.03	34.03	1.58%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-1.00%
May 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.59%
Apr 30, 2026	34.04	34.04	34.04	34.04	34.04	1.95%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.51%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%