POVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.99	35.99	35.99	35.99	35.99	-0.33%
Aug 25, 2026	36.11	36.11	36.11	36.11	36.11	0.75%
Aug 24, 2026	35.84	35.84	35.84	35.84	35.84	-0.44%
Aug 21, 2026	36.00	36.00	36.00	36.00	36.00	1.27%
Aug 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.36%
Aug 19, 2026	35.68	35.68	35.68	35.68	35.68	0.25%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-1.36%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 14, 2026	36.18	36.18	36.18	36.18	36.18	0.03%
Aug 13, 2026	36.17	36.17	36.17	36.17	36.17	0.11%
Aug 12, 2026	36.13	36.13	36.13	36.13	36.13	0.19%
Aug 11, 2026	36.06	36.06	36.06	36.06	36.06	0.06%
Aug 10, 2026	36.04	36.04	36.04	36.04	36.04	-0.41%
Aug 7, 2026	36.19	36.19	36.19	36.19	36.19	0.98%
Aug 6, 2026	35.84	35.84	35.84	35.84	35.84	-0.42%
Aug 5, 2026	35.99	35.99	35.99	35.99	35.99	0.42%
Aug 4, 2026	35.84	35.84	35.84	35.84	35.84	1.36%
Aug 3, 2026	35.36	35.36	35.36	35.36	35.36	0.43%
Jul 31, 2026	35.21	35.21	35.21	35.21	35.21	-0.87%
Jul 30, 2026	35.52	35.52	35.52	35.52	35.52	2.30%
Jul 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.29%
Jul 28, 2026	34.82	34.82	34.82	34.82	34.82	-0.29%
Jul 27, 2026	34.92	34.92	34.92	34.92	34.92	0.63%
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.23%
Jul 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%
Jul 22, 2026	34.91	34.91	34.91	34.91	34.91	0.17%
Jul 21, 2026	34.85	34.85	34.85	34.85	34.85	1.72%
Jul 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.70%
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.81%
Jul 16, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Jul 15, 2026	35.04	35.04	35.04	35.04	35.04	0.40%
Jul 14, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Jul 13, 2026	34.68	34.68	34.68	34.68	34.68	-1.08%
Jul 10, 2026	35.06	35.06	35.06	35.06	35.06	0.26%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	0.26%
Jul 8, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Jul 7, 2026	35.27	35.27	35.27	35.27	35.27	-1.37%
Jul 6, 2026	35.76	35.76	35.76	35.76	35.76	1.13%
Jul 2, 2026	35.36	35.36	35.36	35.36	35.36	1.55%
Jul 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.97%
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Jun 29, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Jun 26, 2026	34.73	34.73	34.73	34.73	34.73	-0.57%
Jun 25, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 23, 2026	34.78	34.78	34.78	34.78	34.78	-2.25%
Jun 22, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Jun 18, 2026	35.57	35.57	35.57	35.57	35.57	0.88%
Jun 17, 2026	35.26	35.26	35.26	35.26	35.26	-0.76%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	0.08%