Putnam International Equity R6 (POVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.61
+0.27 (0.79%)
At close: Oct 15, 2026
POVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.79% |
| Oct 14, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.84% |
| Oct 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.23% |
| Oct 12, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.37% |
| Oct 9, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.61% |
| Oct 8, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.32% |
| Oct 7, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.26% |
| Oct 6, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.40% |
| Oct 5, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Oct 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.13% |
| Oct 1, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.86% |
| Sep 30, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.77% |
| Sep 29, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.03% |
| Sep 28, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.60% |
| Sep 25, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.15% |
| Sep 24, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.23% |
| Sep 23, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.22% |
| Sep 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.26% |
| Sep 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.83% |
| Sep 18, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.82% |
| Sep 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.32% |
| Sep 16, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.66% |
| Sep 15, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31% |
| Sep 14, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.02% |
| Sep 11, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.03% |
| Sep 10, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.93% |
| Sep 9, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.81% |
| Sep 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.61% |
| Sep 4, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.06% |
| Sep 3, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.38% |
| Sep 2, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.34% |
| Sep 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.73% |
| Aug 31, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
| Aug 28, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.33% |
| Aug 27, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.39% |
| Aug 26, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| Aug 25, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.75% |
| Aug 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.44% |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.27% |
| Aug 20, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.36% |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.25% |
| Aug 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.36% |
| Aug 17, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.28% |
| Aug 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.03% |
| Aug 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.11% |
| Aug 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.19% |
| Aug 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% |
| Aug 10, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.41% |
| Aug 7, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.98% |
| Aug 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.42% |