POVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.98%
May 18, 2026	34.60	34.60	34.60	34.60	34.60	0.93%
May 15, 2026	34.28	34.28	34.28	34.28	34.28	-2.09%
May 14, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
May 13, 2026	35.10	35.10	35.10	35.10	35.10	1.12%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	-0.52%
May 11, 2026	34.89	34.89	34.89	34.89	34.89	0.26%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	1.22%
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-1.83%
May 6, 2026	35.02	35.02	35.02	35.02	35.02	2.91%
May 5, 2026	34.03	34.03	34.03	34.03	34.03	1.58%
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-1.00%
May 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.59%
Apr 30, 2026	34.04	34.04	34.04	34.04	34.04	1.95%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.51%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Apr 24, 2026	33.74	33.74	33.74	33.74	33.74	0.51%
Apr 23, 2026	33.57	33.57	33.57	33.57	33.57	-0.15%
Apr 22, 2026	33.62	33.62	33.62	33.62	33.62	0.63%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-2.20%
Apr 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	1.30%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.27%
Apr 15, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Apr 14, 2026	34.05	34.05	34.05	34.05	34.05	0.38%
Apr 13, 2026	33.92	33.92	33.92	33.92	33.92	0.86%
Apr 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.06%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Apr 8, 2026	33.71	33.71	33.71	33.71	33.71	4.49%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Apr 6, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Apr 2, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Apr 1, 2026	32.35	32.35	32.35	32.35	32.35	1.60%
Mar 31, 2026	31.84	31.84	31.84	31.84	31.84	2.91%
Mar 30, 2026	30.94	30.94	30.94	30.94	30.94	0.29%
Mar 27, 2026	30.85	30.85	30.85	30.85	30.85	-1.15%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-2.32%
Mar 25, 2026	31.95	31.95	31.95	31.95	31.95	1.36%
Mar 24, 2026	31.52	31.52	31.52	31.52	31.52	-0.32%
Mar 23, 2026	31.62	31.62	31.62	31.62	31.62	2.13%
Mar 20, 2026	30.96	30.96	30.96	30.96	30.96	-3.01%
Mar 19, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
Mar 18, 2026	31.87	31.87	31.87	31.87	31.87	-2.21%
Mar 17, 2026	32.59	32.59	32.59	32.59	32.59	0.28%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.69%
Mar 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.78%
Mar 12, 2026	32.21	32.21	32.21	32.21	32.21	-2.13%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.21%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	0.67%