POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	29.97	29.97	29.97	29.97	29.97	-0.23%
Jun 24, 2025	30.04	30.04	30.04	30.04	30.04	1.69%
Jun 23, 2025	29.54	29.54	29.54	29.54	29.54	0.82%
Jun 20, 2025	29.30	29.30	29.30	29.30	29.30	-0.44%
Jun 18, 2025	29.43	29.43	29.43	29.43	29.43	0.27%
Jun 17, 2025	29.35	29.35	29.35	29.35	29.35	-1.28%
Jun 16, 2025	29.73	29.73	29.73	29.73	29.73	0.58%
Jun 13, 2025	29.56	29.56	29.56	29.56	29.56	-1.47%
Jun 12, 2025	30.00	30.00	30.00	30.00	30.00	0.81%
Jun 11, 2025	29.76	29.76	29.76	29.76	29.76	-0.07%
Jun 10, 2025	29.78	29.78	29.78	29.78	29.78	-
Jun 9, 2025	29.78	29.78	29.78	29.78	29.78	-0.03%
Jun 6, 2025	29.79	29.79	29.79	29.79	29.79	0.34%
Jun 5, 2025	29.69	29.69	29.69	29.69	29.69	0.03%
Jun 4, 2025	29.68	29.68	29.68	29.68	29.68	0.58%
Jun 3, 2025	29.51	29.51	29.51	29.51	29.51	-0.71%
Jun 2, 2025	29.72	29.72	29.72	29.72	29.72	1.09%
May 30, 2025	29.40	29.40	29.40	29.40	29.40	-0.10%
May 29, 2025	29.43	29.43	29.43	29.43	29.43	0.41%
May 28, 2025	29.31	29.31	29.31	29.31	29.31	-1.05%
May 27, 2025	29.62	29.62	29.62	29.62	29.62	1.13%
May 23, 2025	29.29	29.29	29.29	29.29	29.29	0.58%
May 22, 2025	29.12	29.12	29.12	29.12	29.12	0.34%
May 21, 2025	29.02	29.02	29.02	29.02	29.02	-0.58%
May 20, 2025	29.19	29.19	29.19	29.19	29.19	0.48%
May 19, 2025	29.05	29.05	29.05	29.05	29.05	1.08%
May 16, 2025	28.74	28.74	28.74	28.74	28.74	0.17%
May 15, 2025	28.69	28.69	28.69	28.69	28.69	0.95%
May 14, 2025	28.42	28.42	28.42	28.42	28.42	-0.39%
May 13, 2025	28.53	28.53	28.53	28.53	28.53	0.81%
May 12, 2025	28.30	28.30	28.30	28.30	28.30	0.11%
May 9, 2025	28.27	28.27	28.27	28.27	28.27	0.39%
May 8, 2025	28.16	28.16	28.16	28.16	28.16	-0.67%
May 7, 2025	28.35	28.35	28.35	28.35	28.35	-0.07%
May 6, 2025	28.37	28.37	28.37	28.37	28.37	0.04%
May 5, 2025	28.36	28.36	28.36	28.36	28.36	0.07%
May 2, 2025	28.34	28.34	28.34	28.34	28.34	1.98%
May 1, 2025	27.79	27.79	27.79	27.79	27.79	-0.68%
Apr 30, 2025	27.98	27.98	27.98	27.98	27.98	0.54%
Apr 29, 2025	27.83	27.83	27.83	27.83	27.83	0.04%
Apr 28, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Apr 25, 2025	27.59	27.59	27.59	27.59	27.59	0.22%
Apr 24, 2025	27.53	27.53	27.53	27.53	27.53	1.25%
Apr 23, 2025	27.19	27.19	27.19	27.19	27.19	0.30%
Apr 22, 2025	27.11	27.11	27.11	27.11	27.11	1.01%
Apr 21, 2025	26.84	26.84	26.84	26.84	26.84	0.11%
Apr 17, 2025	26.81	26.81	26.81	26.81	26.81	1.06%
Apr 16, 2025	26.53	26.53	26.53	26.53	26.53	-0.52%
Apr 15, 2025	26.67	26.67	26.67	26.67	26.67	1.06%
Apr 14, 2025	26.39	26.39	26.39	26.39	26.39	1.15%