Skip to main content
Putnam International Equity Fund Class A (POVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
+0.10 (0.34%)
May 23, 2025, 8:09 AM EDT

POVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202529.1229.1229.1229.1229.120.34%
May 21, 202529.0229.0229.0229.0229.02-0.58%
May 20, 202529.1929.1929.1929.1929.190.48%
May 19, 202529.0529.0529.0529.0529.051.08%
May 16, 202528.7428.7428.7428.7428.740.17%
May 15, 202528.6928.6928.6928.6928.690.95%
May 14, 202528.4228.4228.4228.4228.42-0.39%
May 13, 202528.5328.5328.5328.5328.530.81%
May 12, 202528.3028.3028.3028.3028.300.11%
May 9, 202528.2728.2728.2728.2728.270.39%
May 8, 202528.1628.1628.1628.1628.16-0.67%
May 7, 202528.3528.3528.3528.3528.35-0.07%
May 6, 202528.3728.3728.3728.3728.370.04%
May 5, 202528.3628.3628.3628.3628.360.07%
May 2, 202528.3428.3428.3428.3428.341.98%
May 1, 202527.7927.7927.7927.7927.79-0.68%
Apr 30, 202527.9827.9827.9827.9827.980.54%
Apr 29, 202527.8327.8327.8327.8327.830.04%
Apr 28, 202527.8227.8227.8227.8227.820.83%
Apr 25, 202527.5927.5927.5927.5927.590.22%
Apr 24, 202527.5327.5327.5327.5327.531.25%
Apr 23, 202527.1927.1927.1927.1927.190.30%
Apr 22, 202527.1127.1127.1127.1127.111.01%
Apr 21, 202526.8426.8426.8426.8426.840.11%
Apr 17, 202526.8126.8126.8126.8126.811.06%
Apr 16, 202526.5326.5326.5326.5326.53-0.52%
Apr 15, 202526.6726.6726.6726.6726.671.06%
Apr 14, 202526.3926.3926.3926.3926.391.15%
Apr 11, 202526.0926.0926.0926.0926.092.31%
Apr 10, 202525.5025.5025.5025.5025.50-0.70%
Apr 9, 202525.6825.6825.6825.6825.685.81%
Apr 8, 202524.2724.2724.2724.2724.270.33%
Apr 7, 202524.1924.1924.1924.1924.19-2.73%
Apr 4, 202524.8724.8724.8724.8724.87-6.57%
Apr 3, 202526.6226.6226.6226.6226.62-1.84%
Apr 2, 202527.1227.1227.1227.1227.120.52%
Apr 1, 202526.9826.9826.9826.9826.980.19%
Mar 31, 202526.9326.9326.9326.9326.93-1.03%
Mar 28, 202527.2127.2127.2127.2127.21-1.02%
Mar 27, 202527.4927.4927.4927.4927.490.37%
Mar 26, 202527.3927.3927.3927.3927.39-1.12%
Mar 25, 202527.7027.7027.7027.7027.700.54%
Mar 24, 202527.5527.5527.5527.5527.550.07%
Mar 21, 202527.5327.5327.5327.5327.53-0.51%
Mar 20, 202527.6727.6727.6727.6727.67-0.90%
Mar 19, 202527.9227.9227.9227.9227.920.14%
Mar 18, 202527.8827.8827.8827.8827.880.25%
Mar 17, 202527.8127.8127.8127.8127.810.83%
Mar 14, 202527.5827.5827.5827.5827.581.88%
Mar 13, 202527.0727.0727.0727.0727.07-0.70%