Putnam International Equity Fund Class A (POVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.64
+0.48 (1.37%)
At close: Dec 10, 2025
POVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.37% |
| Dec 9, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.51% |
| Dec 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.11% |
| Dec 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Dec 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.34% |
| Dec 3, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.51% |
| Dec 2, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.48% |
| Dec 1, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.68% |
| Nov 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.57% |
| Nov 26, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.15% |
| Nov 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.13% |
| Nov 24, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.26% |
| Nov 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.72% |
| Nov 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.63% |
| Nov 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Nov 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.84% |
| Nov 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.08% |
| Nov 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.48% |
| Nov 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.09% |
| Nov 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.45% |
| Nov 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.65% |
| Nov 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.89% |
| Nov 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Nov 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.29% |
| Nov 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Nov 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.08% |
| Nov 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
| Oct 31, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.32% |
| Oct 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.31% |
| Oct 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.82% |
| Oct 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Oct 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.85% |
| Oct 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.29% |
| Oct 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.63% |
| Oct 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Oct 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.68% |
| Oct 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.83% |
| Oct 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.06% |
| Oct 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.32% |
| Oct 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.29% |
| Oct 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.40% |
| Oct 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.35% |
| Oct 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -2.54% |
| Oct 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.40% |
| Oct 8, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| Oct 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
| Oct 6, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.20% |
| Oct 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.51% |
| Oct 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.29% |
| Oct 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.95% |