POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.96	30.96	30.96	30.96	-	-
Mar 31, 2026	30.96	30.96	30.96	30.96	30.96	2.89%
Mar 30, 2026	30.09	30.09	30.09	30.09	30.09	0.27%
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-1.12%
Mar 26, 2026	30.35	30.35	30.35	30.35	30.35	-2.32%
Mar 25, 2026	31.07	31.07	31.07	31.07	31.07	1.34%
Mar 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Mar 23, 2026	30.76	30.76	30.76	30.76	30.76	2.12%
Mar 20, 2026	30.12	30.12	30.12	30.12	30.12	-3.00%
Mar 19, 2026	31.05	31.05	31.05	31.05	31.05	0.16%
Mar 18, 2026	31.00	31.00	31.00	31.00	31.00	-2.21%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.25%
Mar 16, 2026	31.62	31.62	31.62	31.62	31.62	1.70%
Mar 13, 2026	31.09	31.09	31.09	31.09	31.09	-0.77%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-2.12%
Mar 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
Mar 10, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
Mar 9, 2026	31.87	31.87	31.87	31.87	31.87	0.82%
Mar 6, 2026	31.61	31.61	31.61	31.61	31.61	-1.50%
Mar 5, 2026	32.09	32.09	32.09	32.09	32.09	-1.96%
Mar 4, 2026	32.73	32.73	32.73	32.73	32.73	1.14%
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-3.46%
Mar 2, 2026	33.52	33.52	33.52	33.52	33.52	-1.93%
Feb 27, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Feb 26, 2026	34.17	34.17	34.17	34.17	34.17	-
Feb 25, 2026	34.17	34.17	34.17	34.17	34.17	0.77%
Feb 24, 2026	33.91	33.91	33.91	33.91	33.91	0.36%
Feb 23, 2026	33.79	33.79	33.79	33.79	33.79	-0.32%
Feb 20, 2026	33.90	33.90	33.90	33.90	33.90	0.83%
Feb 19, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Feb 18, 2026	33.78	33.78	33.78	33.78	33.78	0.39%
Feb 17, 2026	33.65	33.65	33.65	33.65	33.65	-0.24%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	0.36%
Feb 12, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Feb 10, 2026	33.54	33.54	33.54	33.54	33.54	-
Feb 9, 2026	33.54	33.54	33.54	33.54	33.54	1.30%
Feb 6, 2026	33.11	33.11	33.11	33.11	33.11	2.10%
Feb 5, 2026	32.43	32.43	32.43	32.43	32.43	-1.13%
Feb 4, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Feb 3, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
Feb 2, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Jan 30, 2026	32.72	32.72	32.72	32.72	32.72	-0.94%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.93%
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	1.81%
Jan 26, 2026	32.57	32.57	32.57	32.57	32.57	0.28%
Jan 23, 2026	32.48	32.48	32.48	32.48	32.48	0.90%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.19	0.81%
Jan 21, 2026	31.93	31.93	31.93	31.93	31.93	0.95%