POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.13	35.13	35.13	35.13	35.13	2.09%
Feb 5, 2026	34.41	34.41	34.41	34.41	34.41	-1.12%
Feb 4, 2026	34.80	34.80	34.80	34.80	34.80	-0.37%
Feb 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.03%
Feb 2, 2026	34.94	34.94	34.94	34.94	34.94	0.63%
Jan 30, 2026	34.72	34.72	34.72	34.72	34.72	-0.94%
Jan 29, 2026	35.05	35.05	35.05	35.05	35.05	0.57%
Jan 28, 2026	34.85	34.85	34.85	34.85	34.85	-0.94%
Jan 27, 2026	35.18	35.18	35.18	35.18	35.18	1.79%
Jan 26, 2026	34.56	34.56	34.56	34.56	34.56	0.29%
Jan 23, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Jan 22, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Jan 21, 2026	33.88	33.88	33.88	33.88	33.88	0.95%
Jan 20, 2026	33.56	33.56	33.56	33.56	33.56	-1.53%
Jan 16, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Jan 15, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Jan 14, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.53%
Jan 12, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Jan 9, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jan 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
Jan 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.48%
Jan 6, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
Jan 5, 2026	33.38	33.38	33.38	33.38	33.38	1.31%
Jan 2, 2026	32.95	32.95	32.95	32.95	32.95	1.45%
Dec 31, 2025	32.48	32.48	32.48	32.48	32.48	-0.31%
Dec 30, 2025	32.58	32.58	32.58	32.58	32.58	0.06%
Dec 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.25%
Dec 26, 2025	32.64	32.64	32.64	32.64	32.64	0.18%
Dec 24, 2025	32.58	32.58	32.58	32.58	32.58	-0.15%
Dec 23, 2025	32.63	32.63	32.63	32.63	32.63	0.80%
Dec 22, 2025	32.37	32.37	32.37	32.37	32.37	-9.25%
Dec 19, 2025	34.93	34.93	34.93	35.67	34.93	0.59%
Dec 18, 2025	34.73	34.73	34.73	35.46	34.73	0.85%
Dec 17, 2025	34.43	34.43	34.43	35.16	34.43	-1.26%
Dec 16, 2025	34.87	34.87	34.87	35.61	34.87	-0.56%
Dec 15, 2025	35.07	35.07	35.07	35.81	35.07	0.84%
Dec 12, 2025	34.78	34.78	34.78	35.51	34.78	-0.73%
Dec 11, 2025	35.03	35.03	35.03	35.77	35.03	0.36%
Dec 10, 2025	34.90	34.90	34.90	35.64	34.90	1.37%
Dec 9, 2025	34.43	34.43	34.43	35.16	34.43	-0.51%
Dec 8, 2025	34.61	34.61	34.61	35.34	34.61	-0.11%
Dec 5, 2025	34.65	34.65	34.65	35.38	34.65	-0.06%
Dec 4, 2025	34.67	34.67	34.67	35.40	34.67	-0.34%
Dec 3, 2025	34.79	34.79	34.79	35.52	34.79	0.51%
Dec 2, 2025	34.61	34.61	34.61	35.34	34.61	0.48%
Dec 1, 2025	34.44	34.44	34.44	35.17	34.44	-0.68%
Nov 28, 2025	34.68	34.68	34.68	35.41	34.68	0.57%
Nov 26, 2025	34.48	34.48	34.48	35.21	34.48	1.15%
Nov 25, 2025	34.09	34.09	34.09	34.81	34.09	1.13%