Putnam International Equity A (POVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.13
+0.10 (0.30%)
Oct 27, 2025, 8:10 AM EDT
POVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | - | - |
| Oct 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.30% |
| Oct 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.61% |
| Oct 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.45% |
| Oct 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.66% |
| Oct 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.82% |
| Oct 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.06% |
| Oct 16, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.30% |
| Oct 15, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.31% |
| Oct 14, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.40% |
| Oct 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.34% |
| Oct 10, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.55% |
| Oct 9, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.39% |
| Oct 8, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.42% |
| Oct 7, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.05% |
| Oct 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.21% |
| Oct 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.51% |
| Oct 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.27% |
| Oct 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.95% |
| Sep 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.18% |
| Sep 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.44% |
| Sep 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.59% |
| Sep 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.68% |
| Sep 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.71% |
| Sep 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25% |
| Sep 22, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.74% |
| Sep 19, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.43% |
| Sep 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.15% |
| Sep 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.80% |
| Sep 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| Sep 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.62% |
| Sep 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.25% |
| Sep 11, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.56% |
| Sep 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Sep 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Sep 8, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.07% |
| Sep 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.83% |
| Sep 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.18% |
| Aug 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Aug 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.55% |
| Aug 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.64% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.53% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.22% |
| Aug 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Aug 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.44% |