Putnam International Equity A (POVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.62
-0.03 (-0.09%)
Sep 17, 2025, 8:09 AM EDT
POVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | - | - |
| Sep 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| Sep 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.62% |
| Sep 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.25% |
| Sep 11, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.56% |
| Sep 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Sep 9, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Sep 8, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.07% |
| Sep 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.83% |
| Sep 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.18% |
| Aug 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Aug 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.55% |
| Aug 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.64% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.53% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.22% |
| Aug 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Aug 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.44% |
| Aug 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% |
| Aug 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.38% |
| Aug 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Aug 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.44% |
| Aug 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Aug 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.81% |
| Aug 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.40% |
| Aug 6, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% |
| Aug 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Aug 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.70% |
| Aug 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Jul 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| Jul 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Jul 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Jul 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.98% |
| Jul 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.10% |
| Jul 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
| Jul 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.88% |
| Jul 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.69% |
| Jul 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% |
| Jul 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Jul 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Jul 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.05% |
| Jul 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jul 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.75% |
| Jul 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jul 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |