POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.59	33.59	33.59	33.59	33.59	-
Oct 15, 2026	33.59	33.59	33.59	33.59	33.59	0.78%
Oct 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.83%
Oct 13, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Oct 12, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Oct 9, 2026	33.66	33.66	33.66	33.66	33.66	0.60%
Oct 8, 2026	33.46	33.46	33.46	33.46	33.46	-0.30%
Oct 7, 2026	33.56	33.56	33.56	33.56	33.56	-1.27%
Oct 6, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Oct 5, 2026	33.86	33.86	33.86	33.86	33.86	0.24%
Oct 2, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%
Sep 30, 2026	33.70	33.70	33.70	33.70	33.70	-0.74%
Sep 29, 2026	33.95	33.95	33.95	33.95	33.95	0.03%
Sep 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.61%
Sep 25, 2026	34.15	34.15	34.15	34.15	34.15	1.16%
Sep 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Sep 23, 2026	33.85	33.85	33.85	33.85	33.85	-1.20%
Sep 22, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Sep 21, 2026	34.17	34.17	34.17	34.17	34.17	0.83%
Sep 18, 2026	33.89	33.89	33.89	33.89	33.89	-0.82%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	1.30%
Sep 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.65%
Sep 15, 2026	33.95	33.95	33.95	33.95	33.95	-0.32%
Sep 14, 2026	34.06	34.06	34.06	34.06	34.06	-0.99%
Sep 11, 2026	34.40	34.40	34.40	34.40	34.40	1.00%
Sep 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.93%
Sep 9, 2026	34.38	34.38	34.38	34.38	34.38	-0.81%
Sep 8, 2026	34.66	34.66	34.66	34.66	34.66	-0.60%
Sep 4, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Sep 3, 2026	34.86	34.86	34.86	34.86	34.86	1.40%
Sep 2, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
Sep 1, 2026	34.27	34.27	34.27	34.27	34.27	-0.72%
Aug 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.49%
Aug 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Aug 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.40%
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Aug 25, 2026	35.07	35.07	35.07	35.07	35.07	0.78%
Aug 24, 2026	34.80	34.80	34.80	34.80	34.80	-0.46%
Aug 21, 2026	34.96	34.96	34.96	34.96	34.96	1.27%
Aug 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Aug 19, 2026	34.65	34.65	34.65	34.65	34.65	0.23%
Aug 18, 2026	34.57	34.57	34.57	34.57	34.57	-1.34%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.28%
Aug 14, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Aug 12, 2026	35.09	35.09	35.09	35.09	35.09	0.20%
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	0.06%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.43%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.98%