POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.27	34.27	34.27	34.27	-	-
Jul 7, 2026	34.27	34.27	34.27	34.27	34.27	-1.38%
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Jul 2, 2026	34.36	34.36	34.36	34.36	34.36	1.54%
Jul 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.97%
Jun 30, 2026	34.17	34.17	34.17	34.17	34.17	0.32%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.92%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Jun 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.12%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.26%
Jun 22, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.75%
Jun 16, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Jun 15, 2026	34.50	34.50	34.50	34.50	34.50	0.88%
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Jun 11, 2026	34.02	34.02	34.02	34.02	34.02	3.06%
Jun 10, 2026	33.01	33.01	33.01	33.01	33.01	-1.46%
Jun 9, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Jun 8, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
Jun 5, 2026	33.53	33.53	33.53	33.53	33.53	-2.59%
Jun 4, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Jun 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.81%
Jun 2, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Jun 1, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
May 29, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
May 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.55%
May 26, 2026	34.34	34.34	34.34	34.34	34.34	0.94%
May 22, 2026	34.02	34.02	34.02	34.02	34.02	0.09%
May 21, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
May 20, 2026	33.75	33.75	33.75	33.75	33.75	1.35%
May 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.98%
May 18, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-2.06%
May 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
May 13, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
May 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.50%
May 11, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
May 8, 2026	33.84	33.84	33.84	33.84	33.84	1.26%
May 7, 2026	33.42	33.42	33.42	33.42	33.42	-1.85%
May 6, 2026	34.05	34.05	34.05	34.05	34.05	2.90%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	1.60%
May 4, 2026	32.57	32.57	32.57	32.57	32.57	-1.00%
May 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%
Apr 30, 2026	33.10	33.10	33.10	33.10	33.10	1.94%
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.49%
Apr 28, 2026	32.63	32.63	32.63	32.63	32.63	-0.31%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%