POVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.95	34.95	34.95	34.95	-	-
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Aug 25, 2026	35.07	35.07	35.07	35.07	35.07	0.78%
Aug 24, 2026	34.80	34.80	34.80	34.80	34.80	-0.46%
Aug 21, 2026	34.96	34.96	34.96	34.96	34.96	1.27%
Aug 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
Aug 19, 2026	34.65	34.65	34.65	34.65	34.65	0.23%
Aug 18, 2026	34.57	34.57	34.57	34.57	34.57	-1.34%
Aug 17, 2026	35.04	35.04	35.04	35.04	35.04	-0.28%
Aug 14, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Aug 12, 2026	35.09	35.09	35.09	35.09	35.09	0.20%
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	0.06%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.43%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.98%
Aug 6, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%
Aug 5, 2026	34.96	34.96	34.96	34.96	34.96	0.43%
Aug 4, 2026	34.81	34.81	34.81	34.81	34.81	1.34%
Aug 3, 2026	34.35	34.35	34.35	34.35	34.35	0.41%
Jul 31, 2026	34.21	34.21	34.21	34.21	34.21	-0.84%
Jul 30, 2026	34.50	34.50	34.50	34.50	34.50	2.28%
Jul 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.27%
Jul 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.29%
Jul 27, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Jul 24, 2026	33.71	33.71	33.71	33.71	33.71	0.24%
Jul 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.83%
Jul 22, 2026	33.91	33.91	33.91	33.91	33.91	0.18%
Jul 21, 2026	33.85	33.85	33.85	33.85	33.85	1.71%
Jul 20, 2026	33.28	33.28	33.28	33.28	33.28	-0.69%
Jul 17, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%
Jul 16, 2026	33.78	33.78	33.78	33.78	33.78	-0.79%
Jul 15, 2026	34.05	34.05	34.05	34.05	34.05	0.44%
Jul 14, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Jul 13, 2026	33.70	33.70	33.70	33.70	33.70	-1.06%
Jul 10, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Jul 8, 2026	33.89	33.89	33.89	33.89	33.89	-1.11%
Jul 7, 2026	34.27	34.27	34.27	34.27	34.27	-1.38%
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	1.14%
Jul 2, 2026	34.36	34.36	34.36	34.36	34.36	1.54%
Jul 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.97%
Jun 30, 2026	34.17	34.17	34.17	34.17	34.17	0.32%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.92%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Jun 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.12%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-2.26%
Jun 22, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.75%