POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.78	33.78	33.78	33.78	33.78	0.30%
Oct 23, 2025	33.68	33.68	33.68	33.68	33.68	0.63%
Oct 22, 2025	33.47	33.47	33.47	33.47	33.47	-0.48%
Oct 21, 2025	33.63	33.63	33.63	33.63	33.63	-0.65%
Oct 20, 2025	33.85	33.85	33.85	33.85	33.85	0.80%
Oct 17, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Oct 16, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
Oct 15, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Oct 14, 2025	33.35	33.35	33.35	33.35	33.35	0.39%
Oct 13, 2025	33.22	33.22	33.22	33.22	33.22	1.34%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-2.53%
Oct 9, 2025	33.63	33.63	33.63	33.63	33.63	-0.41%
Oct 8, 2025	33.77	33.77	33.77	33.77	33.77	0.42%
Oct 7, 2025	33.63	33.63	33.63	33.63	33.63	-1.03%
Oct 6, 2025	33.98	33.98	33.98	33.98	33.98	0.24%
Oct 3, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
Oct 2, 2025	33.73	33.73	33.73	33.73	33.73	0.27%
Oct 1, 2025	33.64	33.64	33.64	33.64	33.64	0.93%
Sep 30, 2025	33.33	33.33	33.33	33.33	33.33	1.18%
Sep 29, 2025	32.94	32.94	32.94	32.94	32.94	0.43%
Sep 26, 2025	32.80	32.80	32.80	32.80	32.80	0.61%
Sep 25, 2025	32.60	32.60	32.60	32.60	32.60	-0.67%
Sep 24, 2025	32.82	32.82	32.82	32.82	32.82	-0.73%
Sep 23, 2025	33.06	33.06	33.06	33.06	33.06	-0.24%
Sep 22, 2025	33.14	33.14	33.14	33.14	33.14	0.73%
Sep 19, 2025	32.90	32.90	32.90	32.90	32.90	-0.42%
Sep 18, 2025	33.04	33.04	33.04	33.04	33.04	0.18%
Sep 17, 2025	32.98	32.98	32.98	32.98	32.98	-0.81%
Sep 16, 2025	33.25	33.25	33.25	33.25	33.25	-0.09%
Sep 15, 2025	33.28	33.28	33.28	33.28	33.28	0.64%
Sep 12, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Sep 11, 2025	33.15	33.15	33.15	33.15	33.15	1.53%
Sep 10, 2025	32.65	32.65	32.65	32.65	32.65	0.37%
Sep 9, 2025	32.53	32.53	32.53	32.53	32.53	-0.18%
Sep 8, 2025	32.59	32.59	32.59	32.59	32.59	1.09%
Sep 5, 2025	32.24	32.24	32.24	32.24	32.24	0.40%
Sep 4, 2025	32.11	32.11	32.11	32.11	32.11	0.85%
Sep 3, 2025	31.84	31.84	31.84	31.84	31.84	0.41%
Sep 2, 2025	31.71	31.71	31.71	31.71	31.71	-1.15%
Aug 29, 2025	32.08	32.08	32.08	32.08	32.08	-0.71%
Aug 28, 2025	32.31	32.31	32.31	32.31	32.31	0.40%
Aug 27, 2025	32.18	32.18	32.18	32.18	32.18	-0.49%
Aug 26, 2025	32.34	32.34	32.34	32.34	32.34	0.12%
Aug 25, 2025	32.30	32.30	32.30	32.30	32.30	-1.55%
Aug 22, 2025	32.81	32.81	32.81	32.81	32.81	1.67%
Aug 21, 2025	32.27	32.27	32.27	32.27	32.27	-0.55%
Aug 20, 2025	32.45	32.45	32.45	32.45	32.45	-0.22%
Aug 19, 2025	32.52	32.52	32.52	32.52	32.52	-0.34%
Aug 18, 2025	32.63	32.63	32.63	32.63	32.63	-0.46%
Aug 15, 2025	32.78	32.78	32.78	32.78	32.78	0.71%