POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.77	33.77	33.77	33.77	33.77	2.09%
Feb 5, 2026	33.08	33.08	33.08	33.08	33.08	-1.11%
Feb 4, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Feb 3, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Feb 2, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Jan 30, 2026	33.37	33.37	33.37	33.37	33.37	-0.95%
Jan 29, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jan 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.95%
Jan 27, 2026	33.82	33.82	33.82	33.82	33.82	1.84%
Jan 26, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jan 23, 2026	33.12	33.12	33.12	33.12	33.12	0.91%
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	0.80%
Jan 21, 2026	32.56	32.56	32.56	32.56	32.56	0.96%
Jan 20, 2026	32.25	32.25	32.25	32.25	32.25	-1.53%
Jan 16, 2026	32.75	32.75	32.75	32.75	32.75	0.46%
Jan 15, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.50	0.37%
Jan 13, 2026	32.38	32.38	32.38	32.38	32.38	-0.52%
Jan 12, 2026	32.55	32.55	32.55	32.55	32.55	0.65%
Jan 9, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Jan 8, 2026	32.02	32.02	32.02	32.02	32.02	-0.09%
Jan 7, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Jan 6, 2026	32.20	32.20	32.20	32.20	32.20	0.37%
Jan 5, 2026	32.08	32.08	32.08	32.08	32.08	1.29%
Jan 2, 2026	31.67	31.67	31.67	31.67	31.67	1.51%
Dec 31, 2025	31.20	31.20	31.20	31.20	31.20	-0.38%
Dec 30, 2025	31.32	31.32	31.32	31.32	31.32	0.10%
Dec 29, 2025	31.29	31.29	31.29	31.29	31.29	-0.22%
Dec 26, 2025	31.36	31.36	31.36	31.36	31.36	0.16%
Dec 24, 2025	31.31	31.31	31.31	31.31	31.31	-0.13%
Dec 23, 2025	31.35	31.35	31.35	31.35	31.35	0.77%
Dec 22, 2025	31.11	31.11	31.11	31.11	31.11	-9.30%
Dec 19, 2025	33.48	33.48	33.48	34.30	33.48	0.65%
Dec 18, 2025	33.27	33.27	33.27	34.08	33.27	0.83%
Dec 17, 2025	32.99	32.99	32.99	33.80	32.99	-1.26%
Dec 16, 2025	33.41	33.41	33.41	34.23	33.41	-0.55%
Dec 15, 2025	33.60	33.60	33.60	34.42	33.60	0.82%
Dec 12, 2025	33.33	33.33	33.33	34.14	33.33	-0.70%
Dec 11, 2025	33.56	33.56	33.56	34.38	33.56	0.35%
Dec 10, 2025	33.44	33.44	33.44	34.26	33.44	1.36%
Dec 9, 2025	32.99	32.99	32.99	33.80	32.99	-0.50%
Dec 8, 2025	33.16	33.16	33.16	33.97	33.16	-0.12%
Dec 5, 2025	33.20	33.20	33.20	34.01	33.20	-0.03%
Dec 4, 2025	33.21	33.21	33.21	34.02	33.21	-0.38%
Dec 3, 2025	33.34	33.34	33.34	34.15	33.34	0.50%
Dec 2, 2025	33.17	33.17	33.17	33.98	33.17	0.50%
Dec 1, 2025	33.00	33.00	33.00	33.81	33.00	-0.68%
Nov 28, 2025	33.23	33.23	33.23	34.04	33.23	0.56%
Nov 26, 2025	33.04	33.04	33.04	33.85	33.04	1.17%
Nov 25, 2025	32.66	32.66	32.66	33.46	32.66	1.15%