Putnam International Equity Y (POVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.07
-0.08 (-0.24%)
Sep 12, 2025, 9:30 AM EDT
POVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
| Sep 15, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.64% |
| Sep 12, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.24% |
| Sep 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.53% |
| Sep 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.37% |
| Sep 9, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.18% |
| Sep 8, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.09% |
| Sep 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.40% |
| Sep 4, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.85% |
| Sep 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.41% |
| Sep 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.15% |
| Aug 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.71% |
| Aug 28, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.40% |
| Aug 27, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.49% |
| Aug 26, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.12% |
| Aug 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.55% |
| Aug 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.67% |
| Aug 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.55% |
| Aug 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Aug 19, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.34% |
| Aug 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.46% |
| Aug 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.71% |
| Aug 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.37% |
| Aug 13, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.65% |
| Aug 12, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.42% |
| Aug 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.38% |
| Aug 8, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Aug 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.41% |
| Aug 6, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
| Aug 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| Aug 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.70% |
| Aug 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Jul 31, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.07% |
| Jul 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Jul 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Jul 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.95% |
| Jul 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Jul 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.34% |
| Jul 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.85% |
| Jul 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.71% |
| Jul 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Jul 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.10% |
| Jul 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jul 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Jul 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.03% |
| Jul 14, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Jul 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Jul 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Jul 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.68% |
| Jul 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |