POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	34.14	34.14	34.14	34.14	34.14	-0.70%
Dec 11, 2025	34.38	34.38	34.38	34.38	34.38	0.35%
Dec 10, 2025	34.26	34.26	34.26	34.26	34.26	1.36%
Dec 9, 2025	33.80	33.80	33.80	33.80	33.80	-0.50%
Dec 8, 2025	33.97	33.97	33.97	33.97	33.97	-0.12%
Dec 5, 2025	34.01	34.01	34.01	34.01	34.01	-0.03%
Dec 4, 2025	34.02	34.02	34.02	34.02	34.02	-0.38%
Dec 3, 2025	34.15	34.15	34.15	34.15	34.15	0.50%
Dec 2, 2025	33.98	33.98	33.98	33.98	33.98	0.50%
Dec 1, 2025	33.81	33.81	33.81	33.81	33.81	-0.68%
Nov 28, 2025	34.04	34.04	34.04	34.04	34.04	0.56%
Nov 26, 2025	33.85	33.85	33.85	33.85	33.85	1.17%
Nov 25, 2025	33.46	33.46	33.46	33.46	33.46	1.15%
Nov 24, 2025	33.08	33.08	33.08	33.08	33.08	0.21%
Nov 21, 2025	33.01	33.01	33.01	33.01	33.01	1.76%
Nov 20, 2025	32.44	32.44	32.44	32.44	32.44	-1.64%
Nov 19, 2025	32.98	32.98	32.98	32.98	32.98	-0.33%
Nov 18, 2025	33.09	33.09	33.09	33.09	33.09	-0.84%
Nov 17, 2025	33.37	33.37	33.37	33.37	33.37	-1.07%
Nov 14, 2025	33.73	33.73	33.73	33.73	33.73	-0.50%
Nov 13, 2025	33.90	33.90	33.90	33.90	33.90	-1.08%
Nov 12, 2025	34.27	34.27	34.27	34.27	34.27	0.44%
Nov 11, 2025	34.12	34.12	34.12	34.12	34.12	0.68%
Nov 10, 2025	33.89	33.89	33.89	33.89	33.89	0.86%
Nov 7, 2025	33.60	33.60	33.60	33.60	33.60	0.33%
Nov 6, 2025	33.49	33.49	33.49	33.49	33.49	-0.24%
Nov 5, 2025	33.57	33.57	33.57	33.57	33.57	0.51%
Nov 4, 2025	33.40	33.40	33.40	33.40	33.40	-1.10%
Nov 3, 2025	33.77	33.77	33.77	33.77	33.77	0.30%
Oct 31, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
Oct 30, 2025	33.55	33.55	33.55	33.55	33.55	-0.36%
Oct 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.80%
Oct 28, 2025	33.94	33.94	33.94	33.94	33.94	-0.38%
Oct 27, 2025	34.07	34.07	34.07	34.07	34.07	0.86%
Oct 24, 2025	33.78	33.78	33.78	33.78	33.78	0.30%
Oct 23, 2025	33.68	33.68	33.68	33.68	33.68	0.63%
Oct 22, 2025	33.47	33.47	33.47	33.47	33.47	-0.48%
Oct 21, 2025	33.63	33.63	33.63	33.63	33.63	-0.65%
Oct 20, 2025	33.85	33.85	33.85	33.85	33.85	0.80%
Oct 17, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Oct 16, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
Oct 15, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Oct 14, 2025	33.35	33.35	33.35	33.35	33.35	0.39%
Oct 13, 2025	33.22	33.22	33.22	33.22	33.22	1.34%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-2.53%
Oct 9, 2025	33.63	33.63	33.63	33.63	33.63	-0.41%
Oct 8, 2025	33.77	33.77	33.77	33.77	33.77	0.42%
Oct 7, 2025	33.63	33.63	33.63	33.63	33.63	-1.03%
Oct 6, 2025	33.98	33.98	33.98	33.98	33.98	0.24%
Oct 3, 2025	33.90	33.90	33.90	33.90	33.90	0.50%