Putnam International Equity Fund Class Y (POVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.11
+0.25 (0.81%)
Jul 8, 2025, 4:00 PM EDT
POVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.81% |
| Jul 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.06% |
| Jul 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Jul 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.19% |
| Jul 1, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.22% |
| Jun 30, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| Jun 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Jun 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Jun 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Jun 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.69% |
| Jun 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.80% |
| Jun 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% |
| Jun 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Jun 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.29% |
| Jun 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Jun 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.47% |
| Jun 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Jun 11, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Jun 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jun 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Jun 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Jun 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Jun 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Jun 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Jun 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.07% |
| May 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| May 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| May 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.99% |
| May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.11% |
| May 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.57% |
| May 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| May 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| May 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| May 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.06% |
| May 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| May 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| May 14, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |
| May 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| May 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| May 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
| May 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.69% |
| May 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| May 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| May 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| May 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.98% |
| May 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.67% |
| Apr 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.53% |
| Apr 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.82% |
| Apr 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |