POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.34	34.34	34.34	34.34	34.34	0.79%
Oct 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.84%
Oct 13, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Oct 12, 2026	34.28	34.28	34.28	34.28	34.28	-0.38%
Oct 9, 2026	34.41	34.41	34.41	34.41	34.41	0.61%
Oct 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.32%
Oct 7, 2026	34.31	34.31	34.31	34.31	34.31	-1.24%
Oct 6, 2026	34.74	34.74	34.74	34.74	34.74	0.38%
Oct 5, 2026	34.61	34.61	34.61	34.61	34.61	0.23%
Oct 2, 2026	34.53	34.53	34.53	34.53	34.53	1.14%
Oct 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%
Sep 30, 2026	34.44	34.44	34.44	34.44	34.44	-0.78%
Sep 29, 2026	34.71	34.71	34.71	34.71	34.71	0.03%
Sep 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
Sep 25, 2026	34.90	34.90	34.90	34.90	34.90	1.13%
Sep 24, 2026	34.51	34.51	34.51	34.51	34.51	-0.23%
Sep 23, 2026	34.59	34.59	34.59	34.59	34.59	-1.20%
Sep 22, 2026	35.01	35.01	35.01	35.01	35.01	0.26%
Sep 21, 2026	34.92	34.92	34.92	34.92	34.92	0.81%
Sep 18, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
Sep 17, 2026	34.92	34.92	34.92	34.92	34.92	1.31%
Sep 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Sep 15, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Sep 14, 2026	34.81	34.81	34.81	34.81	34.81	-1.00%
Sep 11, 2026	35.16	35.16	35.16	35.16	35.16	1.03%
Sep 10, 2026	34.80	34.80	34.80	34.80	34.80	-0.97%
Sep 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.79%
Sep 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.62%
Sep 4, 2026	35.64	35.64	35.64	35.64	35.64	0.06%
Sep 3, 2026	35.62	35.62	35.62	35.62	35.62	1.39%
Sep 2, 2026	35.13	35.13	35.13	35.13	35.13	0.31%
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	-0.74%
Aug 31, 2026	35.28	35.28	35.28	35.28	35.28	-0.48%
Aug 28, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Aug 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.39%
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.33%
Aug 25, 2026	35.83	35.83	35.83	35.83	35.83	0.76%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%
Aug 21, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Aug 19, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Aug 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
Aug 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%
Aug 14, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Aug 11, 2026	35.78	35.78	35.78	35.78	35.78	0.06%
Aug 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.42%
Aug 7, 2026	35.91	35.91	35.91	35.91	35.91	0.98%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	-0.42%