POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	34.83	34.83	34.83	34.83	34.83	1.13%
May 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
May 11, 2026	34.62	34.62	34.62	34.62	34.62	0.26%
May 8, 2026	34.53	34.53	34.53	34.53	34.53	1.23%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.81%
May 6, 2026	34.74	34.74	34.74	34.74	34.74	2.90%
May 5, 2026	33.76	33.76	33.76	33.76	33.76	1.56%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.98%
May 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	1.96%
Apr 29, 2026	33.13	33.13	33.13	33.13	33.13	-0.51%
Apr 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.24%
Apr 24, 2026	33.48	33.48	33.48	33.48	33.48	0.51%
Apr 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.12%
Apr 22, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Apr 21, 2026	33.15	33.15	33.15	33.15	33.15	-2.18%
Apr 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%
Apr 17, 2026	34.04	34.04	34.04	34.04	34.04	1.28%
Apr 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
Apr 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Apr 14, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Apr 13, 2026	33.66	33.66	33.66	33.66	33.66	0.87%
Apr 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Apr 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	4.50%
Apr 7, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Apr 6, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
Apr 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.62%
Apr 1, 2026	32.10	32.10	32.10	32.10	32.10	1.61%
Mar 31, 2026	31.59	31.59	31.59	31.59	31.59	2.90%
Mar 30, 2026	30.70	30.70	30.70	30.70	30.70	0.26%
Mar 27, 2026	30.62	30.62	30.62	30.62	30.62	-1.13%
Mar 26, 2026	30.97	30.97	30.97	30.97	30.97	-2.30%
Mar 25, 2026	31.70	31.70	31.70	31.70	31.70	1.34%
Mar 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Mar 23, 2026	31.38	31.38	31.38	31.38	31.38	2.15%
Mar 20, 2026	30.72	30.72	30.72	30.72	30.72	-3.03%
Mar 19, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Mar 18, 2026	31.62	31.62	31.62	31.62	31.62	-2.23%
Mar 17, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	1.67%
Mar 13, 2026	31.72	31.72	31.72	31.72	31.72	-0.75%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.96	-2.14%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Mar 10, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Mar 9, 2026	32.51	32.51	32.51	32.51	32.51	0.81%
Mar 6, 2026	32.25	32.25	32.25	32.25	32.25	-1.47%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-1.95%
Mar 4, 2026	33.38	33.38	33.38	33.38	33.38	1.12%