POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Apr 21, 2026	33.15	33.15	33.15	33.15	33.15	-2.18%
Apr 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%
Apr 17, 2026	34.04	34.04	34.04	34.04	34.04	1.28%
Apr 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.27%
Apr 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Apr 14, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Apr 13, 2026	33.66	33.66	33.66	33.66	33.66	0.87%
Apr 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Apr 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	4.50%
Apr 7, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Apr 6, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
Apr 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.62%
Apr 1, 2026	32.10	32.10	32.10	32.10	32.10	1.61%
Mar 31, 2026	31.59	31.59	31.59	31.59	31.59	2.90%
Mar 30, 2026	30.70	30.70	30.70	30.70	30.70	0.26%
Mar 27, 2026	30.62	30.62	30.62	30.62	30.62	-1.13%
Mar 26, 2026	30.97	30.97	30.97	30.97	30.97	-2.30%
Mar 25, 2026	31.70	31.70	31.70	31.70	31.70	1.34%
Mar 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Mar 23, 2026	31.38	31.38	31.38	31.38	31.38	2.15%
Mar 20, 2026	30.72	30.72	30.72	30.72	30.72	-3.03%
Mar 19, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Mar 18, 2026	31.62	31.62	31.62	31.62	31.62	-2.23%
Mar 17, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	1.67%
Mar 13, 2026	31.72	31.72	31.72	31.72	31.72	-0.75%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.96	-2.14%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Mar 10, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Mar 9, 2026	32.51	32.51	32.51	32.51	32.51	0.81%
Mar 6, 2026	32.25	32.25	32.25	32.25	32.25	-1.47%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-1.95%
Mar 4, 2026	33.38	33.38	33.38	33.38	33.38	1.12%
Mar 3, 2026	33.01	33.01	33.01	33.01	33.01	-3.45%
Mar 2, 2026	34.19	34.19	34.19	34.19	34.19	-1.92%
Feb 27, 2026	34.86	34.86	34.86	34.86	34.86	0.03%
Feb 26, 2026	34.85	34.85	34.85	34.85	34.85	-
Feb 25, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
Feb 24, 2026	34.59	34.59	34.59	34.59	34.59	0.35%
Feb 23, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Feb 20, 2026	34.57	34.57	34.57	34.57	34.57	0.82%
Feb 19, 2026	34.29	34.29	34.29	34.29	34.29	-0.46%
Feb 18, 2026	34.45	34.45	34.45	34.45	34.45	0.35%
Feb 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Feb 13, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Feb 12, 2026	34.28	34.28	34.28	34.28	34.28	-0.72%
Feb 11, 2026	34.53	34.53	34.53	34.53	34.53	0.94%
Feb 10, 2026	34.21	34.21	34.21	34.21	34.21	-