POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.33%
Aug 25, 2026	35.83	35.83	35.83	35.83	35.83	0.76%
Aug 24, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%
Aug 21, 2026	35.72	35.72	35.72	35.72	35.72	1.28%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Aug 19, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Aug 18, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
Aug 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%
Aug 14, 2026	35.90	35.90	35.90	35.90	35.90	0.03%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.11%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Aug 11, 2026	35.78	35.78	35.78	35.78	35.78	0.06%
Aug 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.42%
Aug 7, 2026	35.91	35.91	35.91	35.91	35.91	0.98%
Aug 6, 2026	35.56	35.56	35.56	35.56	35.56	-0.42%
Aug 5, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Aug 4, 2026	35.56	35.56	35.56	35.56	35.56	1.34%
Aug 3, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
Jul 31, 2026	34.94	34.94	34.94	34.94	34.94	-0.88%
Jul 30, 2026	35.25	35.25	35.25	35.25	35.25	2.32%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-0.29%
Jul 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.26%
Jul 27, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jul 24, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Jul 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.84%
Jul 22, 2026	34.64	34.64	34.64	34.64	34.64	0.20%
Jul 21, 2026	34.57	34.57	34.57	34.57	34.57	1.71%
Jul 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
Jul 17, 2026	34.23	34.23	34.23	34.23	34.23	-0.81%
Jul 16, 2026	34.51	34.51	34.51	34.51	34.51	-0.75%
Jul 15, 2026	34.77	34.77	34.77	34.77	34.77	0.40%
Jul 14, 2026	34.63	34.63	34.63	34.63	34.63	0.61%
Jul 13, 2026	34.42	34.42	34.42	34.42	34.42	-1.04%
Jul 10, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Jul 9, 2026	34.70	34.70	34.70	34.70	34.70	0.29%
Jul 8, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%
Jul 7, 2026	35.00	35.00	35.00	35.00	35.00	-1.38%
Jul 6, 2026	35.49	35.49	35.49	35.49	35.49	1.14%
Jul 2, 2026	35.09	35.09	35.09	35.09	35.09	1.56%
Jul 1, 2026	34.55	34.55	34.55	34.55	34.55	-0.97%
Jun 30, 2026	34.89	34.89	34.89	34.89	34.89	0.32%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	0.93%
Jun 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Jun 25, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jun 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Jun 23, 2026	34.51	34.51	34.51	34.51	34.51	-2.27%
Jun 22, 2026	35.31	35.31	35.31	35.31	35.31	0.03%
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	0.89%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.77%
Jun 16, 2026	35.26	35.26	35.26	35.26	35.26	0.11%