POVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.00	35.00	35.00	35.00	35.00	-1.38%
Jul 6, 2026	35.49	35.49	35.49	35.49	35.49	1.14%
Jul 2, 2026	35.09	35.09	35.09	35.09	35.09	1.56%
Jul 1, 2026	34.55	34.55	34.55	34.55	34.55	-0.97%
Jun 30, 2026	34.89	34.89	34.89	34.89	34.89	0.32%
Jun 29, 2026	34.78	34.78	34.78	34.78	34.78	0.93%
Jun 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Jun 25, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jun 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Jun 23, 2026	34.51	34.51	34.51	34.51	34.51	-2.27%
Jun 22, 2026	35.31	35.31	35.31	35.31	35.31	0.03%
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	0.89%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.77%
Jun 16, 2026	35.26	35.26	35.26	35.26	35.26	0.11%
Jun 15, 2026	35.22	35.22	35.22	35.22	35.22	0.86%
Jun 12, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Jun 11, 2026	34.73	34.73	34.73	34.73	34.73	3.06%
Jun 10, 2026	33.70	33.70	33.70	33.70	33.70	-1.46%
Jun 9, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Jun 8, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Jun 5, 2026	34.23	34.23	34.23	34.23	34.23	-2.56%
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
Jun 3, 2026	34.95	34.95	34.95	34.95	34.95	-0.82%
Jun 2, 2026	35.24	35.24	35.24	35.24	35.24	0.57%
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
May 29, 2026	35.02	35.02	35.02	35.02	35.02	0.40%
May 28, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
May 27, 2026	34.86	34.86	34.86	34.86	34.86	-0.57%
May 26, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
May 22, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
May 21, 2026	34.69	34.69	34.69	34.69	34.69	0.70%
May 20, 2026	34.45	34.45	34.45	34.45	34.45	1.35%
May 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.99%
May 18, 2026	34.33	34.33	34.33	34.33	34.33	0.94%
May 15, 2026	34.01	34.01	34.01	34.01	34.01	-2.07%
May 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.29%
May 13, 2026	34.83	34.83	34.83	34.83	34.83	1.13%
May 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
May 11, 2026	34.62	34.62	34.62	34.62	34.62	0.26%
May 8, 2026	34.53	34.53	34.53	34.53	34.53	1.23%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.81%
May 6, 2026	34.74	34.74	34.74	34.74	34.74	2.90%
May 5, 2026	33.76	33.76	33.76	33.76	33.76	1.56%
May 4, 2026	33.24	33.24	33.24	33.24	33.24	-0.98%
May 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	1.96%
Apr 29, 2026	33.13	33.13	33.13	33.13	33.13	-0.51%
Apr 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.24%
Apr 24, 2026	33.48	33.48	33.48	33.48	33.48	0.51%