Putnam Retirement Advantage 2035 Y (POWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
-0.07 (-0.61%)
Jul 7, 2025, 4:00 PM EDT

POWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.4011.4011.4011.4011.40-0.09%
Jul 7, 202511.4111.4111.4111.4111.41-0.61%
Jul 3, 202511.4811.4811.4811.4811.480.35%
Jul 2, 202511.4411.4411.4411.4411.440.26%
Jul 1, 202511.4111.4111.4111.4111.41-0.09%
Jun 30, 202511.4211.4211.4211.4211.420.35%
Jun 27, 202511.3811.3811.3811.3811.380.35%
Jun 26, 202511.3411.3411.3411.3411.340.71%
Jun 25, 202511.2611.2611.2611.2611.26-0.18%
Jun 24, 202511.2811.2811.2811.2811.280.71%
Jun 23, 202511.2011.2011.2011.2011.200.72%
Jun 20, 202511.1211.1211.1211.1211.12-0.18%
Jun 18, 202511.1411.1411.1411.1411.14-
Jun 17, 202511.1411.1411.1411.1411.14-0.36%
Jun 16, 202511.1811.1811.1811.1811.180.45%
Jun 13, 202511.1311.1311.1311.1311.13-0.80%
Jun 12, 202511.2211.2211.2211.2211.220.27%
Jun 11, 202511.1911.1911.1911.1911.19-
Jun 10, 202511.1911.1911.1911.1911.190.27%
Jun 9, 202511.1611.1611.1611.1611.16-
Jun 6, 202511.1611.1611.1611.1611.160.36%
Jun 5, 202511.1211.1211.1211.1211.12-0.18%
Jun 4, 202511.1411.1411.1411.1411.140.27%
Jun 3, 202511.1111.1111.1111.1111.110.27%
Jun 2, 202511.0811.0811.0811.0811.080.18%
May 30, 202511.0611.0611.0611.0611.06-
May 29, 202511.0611.0611.0611.0611.060.36%
May 28, 202511.0211.0211.0211.0211.02-0.54%
May 27, 202511.0811.0811.0811.0811.081.28%
May 23, 202510.9410.9410.9410.9410.94-0.18%
May 22, 202510.9610.9610.9610.9610.96-
May 21, 202510.9610.9610.9610.9610.96-0.99%
May 20, 202511.0711.0711.0711.0711.07-0.18%
May 19, 202511.0911.0911.0911.0911.090.09%
May 16, 202511.0811.0811.0811.0811.080.45%
May 15, 202511.0311.0311.0311.0311.030.46%
May 14, 202510.9810.9810.9810.9810.98-0.09%
May 13, 202510.9910.9910.9910.9910.990.37%
May 12, 202510.9510.9510.9510.9510.951.58%
May 9, 202510.7810.7810.7810.7810.780.09%
May 8, 202510.7710.7710.7710.7710.77-
May 7, 202510.7710.7710.7710.7710.770.28%
May 6, 202510.7410.7410.7410.7410.74-0.28%
May 5, 202510.7710.7710.7710.7710.77-0.28%
May 2, 202510.8010.8010.8010.8010.800.84%
May 1, 202510.7110.7110.7110.7110.710.09%
Apr 30, 202510.7010.7010.7010.7010.700.09%
Apr 29, 202510.6910.6910.6910.6910.690.38%
Apr 28, 202510.6510.6510.6510.6510.650.19%
Apr 25, 202510.6310.6310.6310.6310.630.57%