Putnam Retirement Advantage 2035 Y (POWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.02 (0.18%)
At close: Feb 13, 2026
POWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Feb 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Feb 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Feb 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Feb 5, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Feb 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Feb 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Feb 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jan 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jan 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Jan 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jan 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jan 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jan 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Jan 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jan 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jan 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jan 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jan 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jan 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Jan 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jan 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Jan 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Dec 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -9.15% |
| Dec 29, 2025 | 11.24 | 11.24 | 11.24 | 12.35 | 11.24 | -0.16% |
| Dec 26, 2025 | 11.26 | 11.26 | 11.26 | 12.37 | 11.26 | 0.08% |
| Dec 24, 2025 | 11.25 | 11.25 | 11.25 | 12.36 | 11.25 | 0.16% |
| Dec 23, 2025 | 11.23 | 11.23 | 11.23 | 12.34 | 11.23 | 0.33% |
| Dec 22, 2025 | 11.19 | 11.19 | 11.19 | 12.30 | 11.19 | 0.33% |
| Dec 19, 2025 | 11.16 | 11.16 | 11.16 | 12.26 | 11.16 | 0.49% |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 12.20 | 11.10 | 0.58% |
| Dec 17, 2025 | 11.04 | 11.04 | 11.04 | 12.13 | 11.04 | -0.57% |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 12.20 | 11.10 | -0.16% |
| Dec 15, 2025 | 11.12 | 11.12 | 11.12 | 12.22 | 11.12 | 0.08% |
| Dec 12, 2025 | 11.11 | 11.11 | 11.11 | 12.21 | 11.11 | -0.65% |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 12.29 | 11.18 | 0.24% |
| Dec 10, 2025 | 11.16 | 11.16 | 11.16 | 12.26 | 11.16 | 0.57% |
| Dec 9, 2025 | 11.09 | 11.09 | 11.09 | 12.19 | 11.09 | - |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 12.19 | 11.09 | -0.25% |
| Dec 5, 2025 | 11.12 | 11.12 | 11.12 | 12.22 | 11.12 | 0.16% |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 12.20 | 11.10 | - |