Putnam Retirement Advantage 2035 Y (POWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.02 (0.18%)
Jun 2, 2025, 4:00 PM EDT

POWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202511.1411.1411.1411.1411.140.27%
Jun 3, 202511.1111.1111.1111.1111.110.27%
Jun 2, 202511.0811.0811.0811.0811.080.18%
May 30, 202511.0611.0611.0611.0611.06-
May 29, 202511.0611.0611.0611.0611.060.36%
May 28, 202511.0211.0211.0211.0211.02-0.54%
May 27, 202511.0811.0811.0811.0811.081.28%
May 23, 202510.9410.9410.9410.9410.94-0.18%
May 22, 202510.9610.9610.9610.9610.96-
May 21, 202510.9610.9610.9610.9610.96-0.99%
May 20, 202511.0711.0711.0711.0711.07-0.18%
May 19, 202511.0911.0911.0911.0911.090.09%
May 16, 202511.0811.0811.0811.0811.080.45%
May 15, 202511.0311.0311.0311.0311.030.46%
May 14, 202510.9810.9810.9810.9810.98-0.09%
May 13, 202510.9910.9910.9910.9910.990.37%
May 12, 202510.9510.9510.9510.9510.951.58%
May 9, 202510.7810.7810.7810.7810.780.09%
May 8, 202510.7710.7710.7710.7710.77-
May 7, 202510.7710.7710.7710.7710.770.28%
May 6, 202510.7410.7410.7410.7410.74-0.28%
May 5, 202510.7710.7710.7710.7710.77-0.28%
May 2, 202510.8010.8010.8010.8010.800.84%
May 1, 202510.7110.7110.7110.7110.710.09%
Apr 30, 202510.7010.7010.7010.7010.700.09%
Apr 29, 202510.6910.6910.6910.6910.690.38%
Apr 28, 202510.6510.6510.6510.6510.650.19%
Apr 25, 202510.6310.6310.6310.6310.630.57%
Apr 24, 202510.5710.5710.5710.5710.571.44%
Apr 23, 202510.4210.4210.4210.4210.420.97%
Apr 22, 202510.3210.3210.3210.3210.321.28%
Apr 21, 202510.1910.1910.1910.1910.19-1.16%
Apr 17, 202510.3110.3110.3110.3110.310.10%
Apr 16, 202510.3010.3010.3010.3010.30-0.87%
Apr 15, 202510.3910.3910.3910.3910.390.19%
Apr 14, 202510.3710.3710.3710.3710.370.78%
Apr 11, 202510.2910.2910.2910.2910.290.88%
Apr 10, 202510.2010.2010.2010.2010.20-1.92%
Apr 9, 202510.4010.4010.4010.4010.404.94%
Apr 8, 20259.919.919.919.919.91-0.90%
Apr 7, 202510.0010.0010.0010.0010.00-0.79%
Apr 4, 202510.0810.0810.0810.0810.08-3.54%
Apr 3, 202510.4510.4510.4510.4510.45-2.61%
Apr 2, 202510.7310.7310.7310.7310.730.37%
Apr 1, 202510.6910.6910.6910.6910.690.38%
Mar 31, 202510.6510.6510.6510.6510.650.19%
Mar 28, 202510.6310.6310.6310.6310.63-0.84%
Mar 27, 202510.7210.7210.7210.7210.72-0.28%
Mar 26, 202510.7510.7510.7510.7510.75-0.83%
Mar 25, 202510.8410.8410.8410.8410.840.09%