POWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jul 8, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Jul 6, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Jul 2, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 24, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jun 23, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.78	1.46%
Jun 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.02%
Jun 9, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jun 5, 2026	11.71	11.71	11.71	11.71	11.71	-1.76%
Jun 4, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jun 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Jun 2, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 29, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 28, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 26, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
May 22, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 21, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
May 20, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	-
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 13, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
May 11, 2026	11.74	11.74	11.74	11.74	11.74	-
May 8, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
May 6, 2026	11.74	11.74	11.74	11.74	11.74	0.95%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Apr 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Apr 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%