PPADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.82	24.82	24.82	24.82	24.82	1.26%
Oct 14, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Oct 13, 2026	24.45	24.45	24.45	24.45	24.45	0.20%
Oct 12, 2026	24.40	24.40	24.40	24.40	24.40	0.87%
Oct 9, 2026	24.19	24.19	24.19	24.19	24.19	-0.08%
Oct 8, 2026	24.21	24.21	24.21	24.21	24.21	1.04%
Oct 7, 2026	23.96	23.96	23.96	23.96	23.96	-0.46%
Oct 6, 2026	24.07	24.07	24.07	24.07	24.07	0.42%
Oct 5, 2026	23.97	23.97	23.97	23.97	23.97	0.29%
Oct 2, 2026	23.90	23.90	23.90	23.90	23.90	0.13%
Oct 1, 2026	23.87	23.87	23.87	23.87	23.87	0.21%
Sep 30, 2026	23.82	23.82	23.82	23.82	23.82	-0.79%
Sep 29, 2026	24.01	24.01	24.01	24.01	24.01	-0.21%
Sep 28, 2026	24.06	24.06	24.06	24.06	24.06	-1.11%
Sep 25, 2026	24.33	24.33	24.33	24.33	24.33	0.54%
Sep 24, 2026	24.20	24.20	24.20	24.20	24.20	-
Sep 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%
Sep 22, 2026	24.28	24.28	24.28	24.28	24.28	-0.78%
Sep 21, 2026	24.47	24.47	24.47	24.47	24.47	0.70%
Sep 18, 2026	24.30	24.30	24.30	24.30	24.30	-0.98%
Sep 17, 2026	24.54	24.54	24.54	24.54	24.54	0.41%
Sep 16, 2026	24.44	24.44	24.44	24.44	24.44	-1.57%
Sep 15, 2026	24.83	24.83	24.83	24.83	24.83	-0.16%
Sep 14, 2026	24.87	24.87	24.87	24.87	24.87	0.61%
Sep 11, 2026	24.72	24.72	24.72	24.72	24.72	0.73%
Sep 10, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
Sep 9, 2026	24.58	24.58	24.58	24.58	24.58	0.08%
Sep 8, 2026	24.56	24.56	24.56	24.56	24.56	-1.25%
Sep 4, 2026	24.87	24.87	24.87	24.87	24.87	-0.72%
Sep 3, 2026	25.05	25.05	25.05	25.05	25.05	0.89%
Sep 2, 2026	24.83	24.83	24.83	24.83	24.83	0.89%
Sep 1, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
Aug 31, 2026	24.57	24.57	24.57	24.57	24.57	-0.36%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	0.33%
Aug 27, 2026	24.58	24.58	24.58	24.58	24.58	-0.53%
Aug 26, 2026	24.71	24.71	24.71	24.71	24.71	0.16%
Aug 25, 2026	24.67	24.67	24.67	24.67	24.67	-
Aug 24, 2026	24.67	24.67	24.67	24.67	24.67	0.45%
Aug 21, 2026	24.56	24.56	24.56	24.56	24.56	0.70%
Aug 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.81%
Aug 19, 2026	24.59	24.59	24.59	24.59	24.59	0.94%
Aug 18, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Aug 17, 2026	24.29	24.29	24.29	24.29	24.29	-1.22%
Aug 14, 2026	24.59	24.59	24.59	24.59	24.59	0.16%
Aug 13, 2026	24.55	24.55	24.55	24.55	24.55	0.86%
Aug 12, 2026	24.34	24.34	24.34	24.34	24.34	-0.29%
Aug 11, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Aug 10, 2026	24.42	24.42	24.42	24.42	24.42	0.58%
Aug 7, 2026	24.28	24.28	24.28	24.28	24.28	0.50%
Aug 6, 2026	24.16	24.16	24.16	24.16	24.16	0.29%