Skip to main content
logo
GMO U.S. Opportunistic Value III (PPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.04 (0.16%)
At close: Aug 26, 2026

PPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.7124.7124.7124.7124.710.16%
Aug 25, 202624.6724.6724.6724.6724.67-
Aug 24, 202624.6724.6724.6724.6724.670.45%
Aug 21, 202624.5624.5624.5624.5624.560.70%
Aug 20, 202624.3924.3924.3924.3924.39-0.81%
Aug 19, 202624.5924.5924.5924.5924.590.94%
Aug 18, 202624.3624.3624.3624.3624.360.29%
Aug 17, 202624.2924.2924.2924.2924.29-1.22%
Aug 14, 202624.5924.5924.5924.5924.590.16%
Aug 13, 202624.5524.5524.5524.5524.550.86%
Aug 12, 202624.3424.3424.3424.3424.34-0.29%
Aug 11, 202624.4124.4124.4124.4124.41-0.04%
Aug 10, 202624.4224.4224.4224.4224.420.58%
Aug 7, 202624.2824.2824.2824.2824.280.50%
Aug 6, 202624.1624.1624.1624.1624.160.29%
Aug 5, 202624.0924.0924.0924.0924.09-0.45%
Aug 4, 202624.2024.2024.2024.2024.200.79%
Aug 3, 202624.0124.0124.0124.0124.011.27%
Jul 31, 202623.7123.7123.7123.7123.710.25%
Jul 30, 202623.6523.6523.6523.6523.65-0.25%
Jul 29, 202623.7123.7123.7123.7123.71-0.67%
Jul 28, 202623.8723.8723.8723.8723.871.23%
Jul 27, 202623.5823.5823.5823.5823.580.77%
Jul 24, 202623.4023.4023.4023.4023.400.99%
Jul 23, 202623.1723.1723.1723.1723.17-0.73%
Jul 22, 202623.3423.3423.3423.3423.34-0.17%
Jul 21, 202623.3823.3823.3823.3823.380.47%
Jul 20, 202623.2723.2723.2723.2723.27-0.39%
Jul 17, 202623.3623.3623.3623.3623.36-0.34%
Jul 16, 202623.4423.4423.4423.4423.440.90%
Jul 15, 202623.2323.2323.2323.2323.230.52%
Jul 14, 202623.1123.1123.1123.1123.11-0.77%
Jul 13, 202623.2923.2923.2923.2923.290.78%
Jul 10, 202623.1123.1123.1123.1123.110.83%
Jul 9, 202622.9222.9222.9222.9222.920.57%
Jul 8, 202622.7922.7922.7922.7922.79-1.21%
Jul 7, 202623.0723.0723.0723.0723.071.06%
Jul 6, 202624.2224.2224.2224.2222.83-0.12%
Jul 2, 202624.2524.2524.2524.2522.860.87%
Jul 1, 202624.0424.0424.0424.0422.661.22%
Jun 30, 202623.7523.7523.7523.7522.39-0.71%
Jun 29, 202623.9223.9223.9223.9222.55-0.29%
Jun 26, 202623.9923.9923.9923.9922.611.10%
Jun 25, 202623.7323.7323.7323.7322.37-0.04%
Jun 24, 202623.7423.7423.7423.7422.38-
Jun 23, 202623.7423.7423.7423.7422.380.81%
Jun 22, 202623.5523.5523.5523.5522.200.04%
Jun 18, 202623.5423.5423.5423.5422.19-0.38%
Jun 17, 202623.6323.6323.6323.6322.27-1.95%
Jun 16, 202624.1024.1024.1024.1022.720.17%