Skip to main content
logo
GMO U.S. Opportunistic Value I (PPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.03 (0.14%)
At close: Apr 2, 2026

PPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.2422.2422.2422.2422.240.14%
Apr 1, 202622.2122.2122.2122.2122.21-0.18%
Mar 31, 202622.2522.2522.2522.2522.251.64%
Mar 30, 202621.8921.8921.8921.8921.890.18%
Mar 27, 202621.8521.8521.8521.8521.85-1.22%
Mar 26, 202622.1222.1222.1222.1222.12-0.36%
Mar 25, 202622.2022.2022.2022.2022.200.36%
Mar 24, 202622.1222.1222.1222.1222.120.50%
Mar 23, 202622.0122.0122.0122.0122.010.87%
Mar 20, 202621.8221.8221.8221.8221.82-0.50%
Mar 19, 202621.9321.9321.9321.9321.930.14%
Mar 18, 202621.9021.9021.9021.9021.90-1.17%
Mar 17, 202622.1622.1622.1622.1622.160.41%
Mar 16, 202622.0722.0722.0722.0722.070.50%
Mar 13, 202621.9621.9621.9621.9621.96-0.09%
Mar 12, 202621.9821.9821.9821.9821.98-1.04%
Mar 11, 202622.2122.2122.2122.2122.21-0.13%
Mar 10, 202622.2422.2422.2422.2422.24-0.49%
Mar 9, 202622.3522.3522.3522.3522.35-0.27%
Mar 6, 202622.4122.4122.4122.4122.41-0.80%
Mar 5, 202622.5922.5922.5922.5922.59-1.01%
Mar 4, 202622.8222.8222.8222.8222.820.18%
Mar 3, 202622.7822.7822.7822.7822.78-0.83%
Mar 2, 202622.9722.9722.9722.9722.97-0.17%
Feb 27, 202623.0123.0123.0123.0123.010.04%
Feb 26, 202623.0023.0023.0023.0023.000.22%
Feb 25, 202622.9522.9522.9522.9522.950.04%
Feb 24, 202622.9422.9422.9422.9422.940.31%
Feb 23, 202622.8722.8722.8722.8722.87-0.91%
Feb 20, 202623.0823.0823.0823.0823.080.39%
Feb 19, 202622.9922.9922.9922.9922.99-0.39%
Feb 18, 202623.0823.0823.0823.0823.080.52%
Feb 17, 202622.9622.9622.9622.9622.96-0.22%
Feb 13, 202623.0123.0123.0123.0123.010.52%
Feb 12, 202622.8922.8922.8922.8922.89-1.42%
Feb 11, 202623.2223.2223.2223.2223.220.35%
Feb 10, 202623.1423.1423.1423.1423.14-0.04%
Feb 9, 202623.1523.1523.1523.1523.15-0.34%
Feb 6, 202623.2323.2323.2323.2323.231.40%
Feb 5, 202622.9122.9122.9122.9122.91-0.43%
Feb 4, 202623.0123.0123.0123.0123.011.32%
Feb 3, 202622.7122.7122.7122.7122.710.40%
Feb 2, 202622.6222.6222.6222.6222.620.67%
Jan 30, 202622.4722.4722.4722.4722.470.49%
Jan 29, 202622.3622.3622.3622.3622.361.13%
Jan 28, 202622.1122.1122.1122.1122.11-0.09%
Jan 27, 202622.1322.1322.1322.1322.13-0.27%
Jan 26, 202622.1922.1922.1922.1922.190.36%
Jan 23, 202622.1122.1122.1122.1122.11-0.50%
Jan 22, 202622.2222.2222.2222.2222.220.59%