PPAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.71	24.71	24.71	24.71	24.71	1.23%
Oct 14, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Oct 13, 2026	24.35	24.35	24.35	24.35	24.35	0.25%
Oct 12, 2026	24.29	24.29	24.29	24.29	24.29	0.87%
Oct 9, 2026	24.08	24.08	24.08	24.08	24.08	-0.08%
Oct 8, 2026	24.10	24.10	24.10	24.10	24.10	1.05%
Oct 7, 2026	23.85	23.85	23.85	23.85	23.85	-0.46%
Oct 6, 2026	23.96	23.96	23.96	23.96	23.96	0.38%
Oct 5, 2026	23.87	23.87	23.87	23.87	23.87	0.34%
Oct 2, 2026	23.79	23.79	23.79	23.79	23.79	0.08%
Oct 1, 2026	23.77	23.77	23.77	23.77	23.77	0.25%
Sep 30, 2026	23.71	23.71	23.71	23.71	23.71	-0.84%
Sep 29, 2026	23.91	23.91	23.91	23.91	23.91	-0.21%
Sep 28, 2026	23.96	23.96	23.96	23.96	23.96	-1.11%
Sep 25, 2026	24.23	24.23	24.23	24.23	24.23	0.54%
Sep 24, 2026	24.10	24.10	24.10	24.10	24.10	-
Sep 23, 2026	24.10	24.10	24.10	24.10	24.10	-0.33%
Sep 22, 2026	24.18	24.18	24.18	24.18	24.18	-0.74%
Sep 21, 2026	24.36	24.36	24.36	24.36	24.36	0.66%
Sep 18, 2026	24.20	24.20	24.20	24.20	24.20	-0.94%
Sep 17, 2026	24.43	24.43	24.43	24.43	24.43	0.37%
Sep 16, 2026	24.34	24.34	24.34	24.34	24.34	-1.54%
Sep 15, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Sep 14, 2026	24.76	24.76	24.76	24.76	24.76	0.61%
Sep 11, 2026	24.61	24.61	24.61	24.61	24.61	0.74%
Sep 10, 2026	24.43	24.43	24.43	24.43	24.43	-0.20%
Sep 9, 2026	24.48	24.48	24.48	24.48	24.48	0.08%
Sep 8, 2026	24.46	24.46	24.46	24.46	24.46	-1.25%
Sep 4, 2026	24.77	24.77	24.77	24.77	24.77	-0.72%
Sep 3, 2026	24.95	24.95	24.95	24.95	24.95	0.93%
Sep 2, 2026	24.72	24.72	24.72	24.72	24.72	0.86%
Sep 1, 2026	24.51	24.51	24.51	24.51	24.51	0.16%
Aug 31, 2026	24.47	24.47	24.47	24.47	24.47	-0.33%
Aug 28, 2026	24.55	24.55	24.55	24.55	24.55	0.29%
Aug 27, 2026	24.48	24.48	24.48	24.48	24.48	-0.49%
Aug 26, 2026	24.60	24.60	24.60	24.60	24.60	0.16%
Aug 25, 2026	24.56	24.56	24.56	24.56	24.56	-
Aug 24, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Aug 21, 2026	24.46	24.46	24.46	24.46	24.46	0.74%
Aug 20, 2026	24.28	24.28	24.28	24.28	24.28	-0.86%
Aug 19, 2026	24.49	24.49	24.49	24.49	24.49	0.95%
Aug 18, 2026	24.26	24.26	24.26	24.26	24.26	0.29%
Aug 17, 2026	24.19	24.19	24.19	24.19	24.19	-1.22%
Aug 14, 2026	24.49	24.49	24.49	24.49	24.49	0.20%
Aug 13, 2026	24.44	24.44	24.44	24.44	24.44	0.83%
Aug 12, 2026	24.24	24.24	24.24	24.24	24.24	-0.29%
Aug 11, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Aug 10, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
Aug 7, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
Aug 6, 2026	24.05	24.05	24.05	24.05	24.05	0.25%