GMO U.S. Opportunistic Value R6 (PPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.08 (0.36%)
Feb 14, 2025, 4:00 PM EST

PPAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.9620.9620.9620.9620.96-0.85%
Mar 12, 202521.1421.1421.1421.1421.14-0.94%
Mar 11, 202521.3421.3421.3421.3421.34-1.70%
Mar 10, 202521.7121.7121.7121.7121.71-1.18%
Mar 7, 202521.9721.9721.9721.9721.971.24%
Mar 6, 202521.7021.7021.7021.7021.70-
Mar 5, 202521.7021.7021.7021.7021.700.74%
Mar 4, 202521.5421.5421.5421.5421.54-1.87%
Mar 3, 202521.9521.9521.9521.9521.95-1.35%
Feb 28, 202522.2522.2522.2522.2522.250.91%
Feb 27, 202522.0522.0522.0522.0522.05-0.36%
Feb 26, 202522.1322.1322.1322.1322.13-0.85%
Feb 25, 202522.3222.3222.3222.3222.320.22%
Feb 24, 202522.2722.2722.2722.2722.270.09%
Feb 21, 202522.2522.2522.2522.2522.25-1.11%
Feb 20, 202522.5022.5022.5022.5022.50-0.22%
Feb 19, 202522.5522.5522.5522.5522.550.40%
Feb 18, 202522.4622.4622.4622.4622.460.45%
Feb 14, 202522.3622.3622.3622.3622.360.36%
Feb 13, 202522.2822.2822.2822.2822.281.13%
Feb 12, 202522.0322.0322.0322.0322.03-0.68%
Feb 11, 202522.1822.1822.1822.1822.180.27%
Feb 10, 202522.1222.1222.1222.1222.120.05%
Feb 7, 202522.1122.1122.1122.1122.11-0.67%
Feb 6, 202522.2622.2622.2622.2622.26-0.36%
Feb 5, 202522.3422.3422.3422.3422.340.40%
Feb 4, 202522.2522.2522.2522.2522.250.18%
Feb 3, 202522.2122.2122.2122.2122.21-0.76%
Jan 31, 202522.3822.3822.3822.3822.38-0.84%
Jan 30, 202522.5722.5722.5722.5722.570.53%
Jan 29, 202522.4522.4522.4522.4522.45-0.09%
Jan 28, 202522.4722.4722.4722.4722.47-0.53%
Jan 27, 202522.5922.5922.5922.5922.590.94%
Jan 24, 202522.3822.3822.3822.3822.38-0.13%
Jan 23, 202522.4122.4122.4122.4122.410.81%
Jan 22, 202522.2322.2322.2322.2322.23-0.49%
Jan 21, 202522.3422.3422.3422.3422.340.81%
Jan 17, 202522.1622.1622.1622.1622.160.50%
Jan 16, 202522.0522.0522.0522.0522.050.09%
Jan 15, 202522.0322.0322.0322.0322.031.43%
Jan 14, 202521.7221.7221.7221.7221.720.60%
Jan 13, 202521.5921.5921.5921.5921.591.17%
Jan 10, 202521.3421.3421.3421.3421.34-1.30%
Jan 8, 202521.6221.6221.6221.6221.62-0.23%
Jan 7, 202521.6721.6721.6721.6721.670.05%
Jan 6, 202521.6621.6621.6621.6621.660.42%
Jan 3, 202521.5721.5721.5721.5721.570.84%
Jan 2, 202521.3921.3921.3921.3921.39-0.09%
Dec 31, 202421.4121.4121.4121.4121.410.33%
Dec 30, 202421.3421.3421.3421.3421.34-1.02%