PPAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.04	25.04	25.04	25.04	25.04	1.21%
Oct 14, 2026	24.74	24.74	24.74	24.74	24.74	0.24%
Oct 13, 2026	24.68	24.68	24.68	24.68	24.68	0.24%
Oct 12, 2026	24.62	24.62	24.62	24.62	24.62	0.86%
Oct 9, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
Oct 8, 2026	24.43	24.43	24.43	24.43	24.43	1.03%
Oct 7, 2026	24.18	24.18	24.18	24.18	24.18	-0.45%
Oct 6, 2026	24.29	24.29	24.29	24.29	24.29	0.41%
Oct 5, 2026	24.19	24.19	24.19	24.19	24.19	0.29%
Oct 2, 2026	24.12	24.12	24.12	24.12	24.12	0.12%
Oct 1, 2026	24.09	24.09	24.09	24.09	24.09	0.21%
Sep 30, 2026	24.04	24.04	24.04	24.04	24.04	-0.83%
Sep 29, 2026	24.24	24.24	24.24	24.24	24.24	-0.16%
Sep 28, 2026	24.28	24.28	24.28	24.28	24.28	-1.14%
Sep 25, 2026	24.56	24.56	24.56	24.56	24.56	0.53%
Sep 24, 2026	24.43	24.43	24.43	24.43	24.43	-
Sep 23, 2026	24.43	24.43	24.43	24.43	24.43	-0.33%
Sep 22, 2026	24.51	24.51	24.51	24.51	24.51	-0.73%
Sep 21, 2026	24.69	24.69	24.69	24.69	24.69	0.69%
Sep 18, 2026	24.52	24.52	24.52	24.52	24.52	-1.01%
Sep 17, 2026	24.77	24.77	24.77	24.77	24.77	0.41%
Sep 16, 2026	24.67	24.67	24.67	24.67	24.67	-1.56%
Sep 15, 2026	25.06	25.06	25.06	25.06	25.06	-0.16%
Sep 14, 2026	25.10	25.10	25.10	25.10	25.10	0.60%
Sep 11, 2026	24.95	24.95	24.95	24.95	24.95	0.73%
Sep 10, 2026	24.77	24.77	24.77	24.77	24.77	-0.16%
Sep 9, 2026	24.81	24.81	24.81	24.81	24.81	0.08%
Sep 8, 2026	24.79	24.79	24.79	24.79	24.79	-1.24%
Sep 4, 2026	25.10	25.10	25.10	25.10	25.10	-0.71%
Sep 3, 2026	25.28	25.28	25.28	25.28	25.28	0.88%
Sep 2, 2026	25.06	25.06	25.06	25.06	25.06	0.89%
Sep 1, 2026	24.84	24.84	24.84	24.84	24.84	0.16%
Aug 31, 2026	24.80	24.80	24.80	24.80	24.80	-0.32%
Aug 28, 2026	24.88	24.88	24.88	24.88	24.88	0.28%
Aug 27, 2026	24.81	24.81	24.81	24.81	24.81	-0.52%
Aug 26, 2026	24.94	24.94	24.94	24.94	24.94	0.16%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Aug 24, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
Aug 21, 2026	24.79	24.79	24.79	24.79	24.79	0.73%
Aug 20, 2026	24.61	24.61	24.61	24.61	24.61	-0.85%
Aug 19, 2026	24.82	24.82	24.82	24.82	24.82	0.94%
Aug 18, 2026	24.59	24.59	24.59	24.59	24.59	0.33%
Aug 17, 2026	24.51	24.51	24.51	24.51	24.51	-1.25%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	0.20%
Aug 13, 2026	24.77	24.77	24.77	24.77	24.77	0.81%
Aug 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.08%
Aug 10, 2026	24.65	24.65	24.65	24.65	24.65	0.61%
Aug 7, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Aug 6, 2026	24.38	24.38	24.38	24.38	24.38	0.29%