PPAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.94	24.94	24.94	24.94	24.94	0.16%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Aug 24, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
Aug 21, 2026	24.79	24.79	24.79	24.79	24.79	0.73%
Aug 20, 2026	24.61	24.61	24.61	24.61	24.61	-0.85%
Aug 19, 2026	24.82	24.82	24.82	24.82	24.82	0.94%
Aug 18, 2026	24.59	24.59	24.59	24.59	24.59	0.33%
Aug 17, 2026	24.51	24.51	24.51	24.51	24.51	-1.25%
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	0.20%
Aug 13, 2026	24.77	24.77	24.77	24.77	24.77	0.81%
Aug 12, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.08%
Aug 10, 2026	24.65	24.65	24.65	24.65	24.65	0.61%
Aug 7, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Aug 6, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Aug 5, 2026	24.31	24.31	24.31	24.31	24.31	-0.45%
Aug 4, 2026	24.42	24.42	24.42	24.42	24.42	0.78%
Aug 3, 2026	24.23	24.23	24.23	24.23	24.23	1.25%
Jul 31, 2026	23.93	23.93	23.93	23.93	23.93	0.25%
Jul 30, 2026	23.87	23.87	23.87	23.87	23.87	-0.25%
Jul 29, 2026	23.93	23.93	23.93	23.93	23.93	-0.66%
Jul 28, 2026	24.09	24.09	24.09	24.09	24.09	1.22%
Jul 27, 2026	23.80	23.80	23.80	23.80	23.80	0.76%
Jul 24, 2026	23.62	23.62	23.62	23.62	23.62	1.03%
Jul 23, 2026	23.38	23.38	23.38	23.38	23.38	-0.76%
Jul 22, 2026	23.56	23.56	23.56	23.56	23.56	-0.13%
Jul 21, 2026	23.59	23.59	23.59	23.59	23.59	0.43%
Jul 20, 2026	23.49	23.49	23.49	23.49	23.49	-0.34%
Jul 17, 2026	23.57	23.57	23.57	23.57	23.57	-0.38%
Jul 16, 2026	23.66	23.66	23.66	23.66	23.66	0.94%
Jul 15, 2026	23.44	23.44	23.44	23.44	23.44	0.51%
Jul 14, 2026	23.32	23.32	23.32	23.32	23.32	-0.81%
Jul 13, 2026	23.51	23.51	23.51	23.51	23.51	0.77%
Jul 10, 2026	23.33	23.33	23.33	23.33	23.33	0.86%
Jul 9, 2026	23.13	23.13	23.13	23.13	23.13	0.57%
Jul 8, 2026	23.00	23.00	23.00	23.00	23.00	-1.20%
Jul 7, 2026	23.28	23.28	23.28	23.28	23.28	1.04%
Jul 6, 2026	24.44	24.44	24.44	24.44	23.04	-0.12%
Jul 2, 2026	24.47	24.47	24.47	24.47	23.07	0.91%
Jul 1, 2026	24.25	24.25	24.25	24.25	22.86	1.21%
Jun 30, 2026	23.96	23.96	23.96	23.96	22.59	-0.75%
Jun 29, 2026	24.14	24.14	24.14	24.14	22.76	-0.25%
Jun 26, 2026	24.20	24.20	24.20	24.20	22.81	1.09%
Jun 25, 2026	23.94	23.94	23.94	23.94	22.57	-0.04%
Jun 24, 2026	23.95	23.95	23.95	23.95	22.58	-
Jun 23, 2026	23.95	23.95	23.95	23.95	22.58	0.80%
Jun 22, 2026	23.76	23.76	23.76	23.76	22.40	0.04%
Jun 18, 2026	23.75	23.75	23.75	23.75	22.39	-0.42%
Jun 17, 2026	23.85	23.85	23.85	23.85	22.48	-1.89%
Jun 16, 2026	24.31	24.31	24.31	24.31	22.92	0.16%