Skip to main content
logo
GMO U.S. Opportunistic Value R6 (PPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.07 (-0.29%)
At close: May 19, 2026

PPAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.6823.6823.6823.6823.68-0.29%
May 18, 202623.7523.7523.7523.7523.750.59%
May 15, 202623.6123.6123.6123.6123.61-0.59%
May 14, 202623.7523.7523.7523.7523.750.17%
May 13, 202623.7123.7123.7123.7123.710.17%
May 12, 202623.6723.6723.6723.6723.670.04%
May 11, 202623.6623.6623.6623.6623.66-0.50%
May 8, 202623.7823.7823.7823.7823.780.34%
May 7, 202623.7023.7023.7023.7023.70-0.55%
May 6, 202623.8323.8323.8323.8323.830.63%
May 5, 202623.6823.6823.6823.6823.680.51%
May 4, 202623.5623.5623.5623.5623.56-0.97%
May 1, 202623.7923.7923.7923.7923.79-0.50%
Apr 30, 202623.9123.9123.9123.9123.911.31%
Apr 29, 202623.6023.6023.6023.6023.600.13%
Apr 28, 202623.5723.5723.5723.5723.570.17%
Apr 27, 202623.5323.5323.5323.5323.530.26%
Apr 24, 202623.4723.4723.4723.4723.47-0.59%
Apr 23, 202623.6123.6123.6123.6123.610.34%
Apr 22, 202623.5323.5323.5323.5323.53-0.04%
Apr 21, 202623.5423.5423.5423.5423.54-0.04%
Apr 20, 202623.5523.5523.5523.5523.550.08%
Apr 17, 202623.5323.5323.5323.5323.531.16%
Apr 16, 202623.2623.2623.2623.2623.260.69%
Apr 15, 202623.1023.1023.1023.1023.100.04%
Apr 14, 202623.0923.0923.0923.0923.090.26%
Apr 13, 202623.0323.0323.0323.0323.030.88%
Apr 10, 202622.8322.8322.8322.8322.83-0.95%
Apr 9, 202623.0523.0523.0523.0523.050.35%
Apr 8, 202622.9722.9722.9722.9722.971.59%
Apr 7, 202622.6122.6122.6122.6122.61-0.13%
Apr 6, 202622.6422.6422.6422.6422.640.49%
Apr 2, 202622.5322.5322.5322.5322.530.13%
Apr 1, 202622.5022.5022.5022.5022.50-0.18%
Mar 31, 202622.5422.5422.5422.5422.541.67%
Mar 30, 202622.1722.1722.1722.1722.170.18%
Mar 27, 202622.1322.1322.1322.1322.13-1.21%
Mar 26, 202622.4022.4022.4022.4022.40-0.36%
Mar 25, 202622.4822.4822.4822.4822.480.36%
Mar 24, 202622.4022.4022.4022.4022.400.49%
Mar 23, 202622.2922.2922.2922.2922.290.91%
Mar 20, 202622.0922.0922.0922.0922.09-0.54%
Mar 19, 202622.2122.2122.2122.2122.210.14%
Mar 18, 202622.1822.1822.1822.1822.18-1.16%
Mar 17, 202622.4422.4422.4422.4422.440.40%
Mar 16, 202622.3522.3522.3522.3522.350.54%
Mar 13, 202622.2322.2322.2322.2322.23-0.09%
Mar 12, 202622.2522.2522.2522.2522.25-1.07%
Mar 11, 202622.4922.4922.4922.4922.49-0.13%
Mar 10, 202622.5222.5222.5222.5222.52-0.49%