Principal LifeTime 2050 Fund Class A (PPEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.52
-0.05 (-0.28%)
May 23, 2025, 4:00 PM EDT
PPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| May 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.60% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| May 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.57% |
| May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| May 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| May 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.32% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| May 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Apr 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Apr 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Apr 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.70% |
| Apr 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% |
| Apr 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Apr 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Apr 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| Apr 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Apr 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 7.60% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.97% |
| Apr 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.83% |
| Apr 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.86% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Apr 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.57% |
| Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Mar 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Mar 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |