Principal LifeTime 2050 Fund Class A (PPEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.14
+0.04 (0.25%)
Apr 17, 2025, 4:00 PM EDT
PPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.70% |
| Apr 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% |
| Apr 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Apr 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Apr 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| Apr 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Apr 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 7.60% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.97% |
| Apr 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.83% |
| Apr 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.86% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Apr 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.57% |
| Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Mar 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Mar 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Mar 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Mar 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Mar 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Mar 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
| Mar 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Mar 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Mar 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Mar 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.36% |
| Mar 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Mar 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Mar 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| Mar 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Mar 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Feb 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Feb 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Feb 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Feb 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Feb 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Feb 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Feb 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Feb 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Feb 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Feb 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Feb 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Feb 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |