PPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Feb 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Feb 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Feb 6, 2026	19.85	19.85	19.85	19.85	19.85	1.85%
Feb 5, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Feb 2, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Jan 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Jan 29, 2026	19.93	19.93	19.93	19.93	19.93	-
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jan 21, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Jan 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.72%
Jan 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Jan 15, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jan 14, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Jan 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Jan 12, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Jan 9, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jan 8, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jan 7, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Jan 6, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jan 5, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jan 2, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Dec 31, 2025	19.28	19.28	19.28	19.28	19.28	-2.33%
Dec 30, 2025	19.42	19.42	19.42	19.74	19.42	-0.05%
Dec 29, 2025	19.43	19.43	19.43	19.75	19.43	-0.20%
Dec 26, 2025	19.47	19.47	19.47	19.79	19.47	0.10%
Dec 24, 2025	19.45	19.45	19.45	19.77	19.45	0.25%
Dec 23, 2025	19.40	19.40	19.40	19.72	19.40	0.36%
Dec 22, 2025	19.33	19.33	19.33	19.65	19.33	0.61%
Dec 19, 2025	19.21	19.21	19.21	19.53	19.21	0.67%
Dec 18, 2025	19.08	19.08	19.08	19.40	19.08	-6.51%
Dec 17, 2025	19.02	19.02	19.02	20.75	19.02	-0.77%
Dec 16, 2025	19.17	19.17	19.17	20.91	19.17	-0.38%
Dec 15, 2025	19.24	19.24	19.24	20.99	19.24	-0.14%
Dec 12, 2025	19.27	19.27	19.27	21.02	19.27	-0.94%
Dec 11, 2025	19.45	19.45	19.45	21.22	19.45	0.33%
Dec 10, 2025	19.39	19.39	19.39	21.15	19.39	0.91%
Dec 9, 2025	19.21	19.21	19.21	20.96	19.21	-0.33%
Dec 8, 2025	19.28	19.28	19.28	21.03	19.28	-0.24%
Dec 5, 2025	19.32	19.32	19.32	21.08	19.32	0.05%
Dec 4, 2025	19.31	19.31	19.31	21.07	19.31	-
Dec 3, 2025	19.31	19.31	19.31	21.07	19.31	0.43%