Principal LifeTime 2050 A (PPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.02 (-0.10%)
Aug 15, 2025, 9:30 AM EDT
PPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Aug 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Aug 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Aug 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.23% |
| Aug 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Aug 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Aug 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Aug 6, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Aug 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Aug 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
| Aug 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.18% |
| Jul 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Jul 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Jul 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Jul 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Jul 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Jul 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.07% |
| Jul 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jul 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Jul 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| Jul 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jul 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jul 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Jul 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jul 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Jul 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Jul 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Jul 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Jul 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Jul 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jun 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Jun 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
| Jun 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jun 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| Jun 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |