Principal LifeTime 2050 Fund Class A (PPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.01 (0.05%)
Jul 21, 2025, 9:30 AM EDT
PPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Jul 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.07% |
| Jul 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jul 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Jul 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| Jul 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jul 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jul 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Jul 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jul 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Jul 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Jul 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Jul 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Jul 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Jul 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Jun 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jun 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Jun 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
| Jun 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jun 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| Jun 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Jun 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jun 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| May 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.60% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| May 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.57% |
| May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| May 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |