PPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Apr 1, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.90%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	-0.29%
Mar 27, 2026	17.32	17.32	17.32	17.32	17.32	-1.25%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.90%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.54%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-1.38%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Mar 16, 2026	18.07	18.07	18.07	18.07	18.07	1.35%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.81%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 10, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 6, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Mar 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.71%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Feb 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Feb 25, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Feb 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Feb 20, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Feb 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Feb 18, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Feb 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Feb 13, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.48%
Feb 11, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	1.85%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	-
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jan 22, 2026	18.64	18.64	18.64	18.64	18.64	0.38%