PPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
May 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
May 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	-
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Apr 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Apr 22, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Apr 17, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Apr 16, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 14, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Apr 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Apr 9, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	3.00%
Apr 7, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Apr 6, 2026	17.97	17.97	17.97	17.97	17.97	0.45%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Apr 1, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.90%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	-0.29%
Mar 27, 2026	17.32	17.32	17.32	17.32	17.32	-1.25%
Mar 26, 2026	17.54	17.54	17.54	17.54	17.54	-1.90%
Mar 25, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	1.54%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-1.38%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Mar 16, 2026	18.07	18.07	18.07	18.07	18.07	1.35%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.81%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Mar 10, 2026	18.30	18.30	18.30	18.30	18.30	0.05%