PPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Aug 25, 2026	20.26	20.26	20.26	20.26	20.26	0.45%
Aug 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.44%
Aug 21, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Aug 18, 2026	20.17	20.17	20.17	20.17	20.17	-0.93%
Aug 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.20%
Aug 14, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
Aug 12, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
Aug 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Aug 10, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Aug 6, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Aug 5, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
Aug 4, 2026	20.23	20.23	20.23	20.23	20.23	1.35%
Aug 3, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Jul 31, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jul 30, 2026	19.72	19.72	19.72	19.72	19.72	1.65%
Jul 29, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Jul 28, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 21, 2026	19.71	19.71	19.71	19.71	19.71	1.13%
Jul 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Jul 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jul 15, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 14, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Jul 10, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jul 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%