PPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Jul 2, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jul 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jun 17, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Jun 12, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.09%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jun 8, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-2.72%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Jun 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jun 1, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
May 29, 2026	19.70	19.70	19.70	19.70	19.70	-
May 28, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	0.93%
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
May 21, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
May 20, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
May 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
May 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
May 8, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	-
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.58%