PPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-
May 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-
May 14, 2026	11.89	11.89	11.89	11.89	11.89	-
May 13, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
May 12, 2026	11.88	11.88	11.88	11.88	11.88	-
May 11, 2026	11.88	11.88	11.88	11.88	11.88	-
May 8, 2026	11.88	11.88	11.88	11.88	11.88	-
May 7, 2026	11.88	11.88	11.88	11.88	11.88	-
May 6, 2026	11.88	11.88	11.88	11.88	11.88	-
May 5, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 29, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 28, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 23, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Apr 21, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 16, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 15, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 14, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 13, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 10, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 9, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 7, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 2, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Apr 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Mar 31, 2026	11.88	11.88	11.88	11.88	11.88	-
Mar 30, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%
Mar 27, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 26, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 25, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 24, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 23, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 20, 2026	12.00	12.00	12.00	12.00	11.89	-
Mar 19, 2026	12.00	12.00	12.00	12.00	11.89	0.08%
Mar 18, 2026	11.99	11.99	11.99	11.99	11.88	-
Mar 17, 2026	11.99	11.99	11.99	11.99	11.88	-
Mar 16, 2026	11.99	11.99	11.99	11.99	11.88	0.17%
Mar 13, 2026	11.97	11.97	11.97	11.97	11.86	-
Mar 12, 2026	11.97	11.97	11.97	11.97	11.86	-
Mar 11, 2026	11.97	11.97	11.97	11.97	11.86	-
Mar 10, 2026	11.97	11.97	11.97	11.97	11.86	0.17%