T. Rowe Price Spectrum Conservative Allocation Fund I Class (PPIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
-0.12 (-0.59%)
Jun 16, 2025, 8:06 AM EDT
PPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jun 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Jun 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jun 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jun 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jun 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jun 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jun 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| May 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| May 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| May 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| May 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| May 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| May 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| May 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| May 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| May 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| May 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| May 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| May 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| May 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Apr 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.77% |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Apr 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| Apr 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| Apr 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Apr 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Apr 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Apr 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Apr 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Apr 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.89% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Apr 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.51% |