T. Rowe Price Spectrum Conservative Allocation Fund I Class (PPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
PPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Apr 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Mar 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.11 | -0.98% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.30 | 0.59% |
| Mar 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.18 | -0.10% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.20 | 0.74% |
| Mar 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.06 | -1.13% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.28 | -0.15% |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.31 | -0.78% |
| Mar 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.47 | 0.24% |
| Mar 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | 0.64% |
| Mar 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.29 | -0.44% |
| Mar 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.38 | -1.01% |
| Mar 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.24% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | 0.10% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | 0.34% |
| Mar 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | -0.72% |
| Mar 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.70 | -0.53% |
| Mar 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.81 | 0.38% |
| Mar 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | -1.04% |
| Mar 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.95 | -0.24% |
| Feb 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.00 | -0.09% |
| Feb 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.02 | -0.05% |
| Feb 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 0.28% |
| Feb 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.97 | 0.38% |
| Feb 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | -0.38% |
| Feb 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.97 | 0.38% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | - |
| Feb 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | 0.19% |
| Feb 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.85 | 0.05% |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.84 | 0.24% |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | -0.57% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.91 | 0.14% |
| Feb 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.88 | 0.10% |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | 0.38% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.78 | 0.92% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.48% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.69 | -0.10% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.71 | -0.05% |
| Feb 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | 0.19% |
| Jan 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | -0.43% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.77 | 0.10% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | -0.14% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.78 | 0.29% |
| Jan 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | 0.24% |
| Jan 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.67 | 0.10% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.65 | 0.24% |