T. Rowe Price Spectrum Conservative Allocation Fund I Class (PPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.05 (0.24%)
At close: Feb 13, 2026
PPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Feb 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Feb 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Jan 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jan 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jan 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jan 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jan 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jan 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jan 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Jan 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jan 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jan 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Dec 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Dec 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Dec 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -5.42% |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 21.42 | 20.34 | -0.19% |
| Dec 15, 2025 | 20.37 | 20.37 | 20.37 | 21.46 | 20.37 | 0.05% |
| Dec 12, 2025 | 20.37 | 20.37 | 20.37 | 21.45 | 20.36 | -0.37% |
| Dec 11, 2025 | 20.44 | 20.44 | 20.44 | 21.53 | 20.44 | 0.19% |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 21.49 | 20.40 | 0.47% |
| Dec 9, 2025 | 20.31 | 20.31 | 20.31 | 21.39 | 20.31 | -0.14% |
| Dec 8, 2025 | 20.34 | 20.34 | 20.34 | 21.42 | 20.34 | -0.14% |
| Dec 5, 2025 | 20.37 | 20.37 | 20.37 | 21.45 | 20.36 | - |
| Dec 4, 2025 | 20.37 | 20.37 | 20.37 | 21.45 | 20.36 | 0.09% |
| Dec 3, 2025 | 20.35 | 20.35 | 20.35 | 21.43 | 20.35 | 0.28% |