T. Rowe Price Spectrum Conservative Allocation Fund I Class (PPIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.15
+0.03 (0.15%)
May 20, 2025, 8:07 AM EDT
PPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| May 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| May 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| May 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| May 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| May 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| May 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| May 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Apr 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.77% |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Apr 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| Apr 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| Apr 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Apr 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Apr 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Apr 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Apr 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Apr 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.89% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Apr 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Apr 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.51% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.61% |
| Apr 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Mar 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Mar 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Mar 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| Mar 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.82 | -0.45% |
| Mar 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.91 | 0.10% |
| Mar 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.89 | 0.45% |
| Mar 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.80 | -0.20% |
| Mar 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | - |
| Mar 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | 0.40% |
| Mar 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.76 | -0.25% |
| Mar 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.81 | 0.45% |
| Mar 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.72 | 0.76% |
| Mar 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.57 | -0.40% |
| Mar 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.65 | 0.10% |
| Mar 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.63 | -0.25% |