T. Rowe Price Spectrum Cnsrv Allc I (PPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.08 (0.38%)
Oct 15, 2026, 4:00 PM EST
PPIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Oct 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Oct 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Oct 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Oct 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Oct 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Oct 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Oct 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Oct 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Oct 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Sep 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Sep 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Sep 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.25 | 0.28% |
| Sep 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.19 | -0.32% |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | -0.70% |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | 0.05% |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | 0.61% |
| Sep 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.27 | -0.09% |
| Sep 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.29 | 0.61% |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.16 | -0.14% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.19 | -0.28% |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.25 | -0.42% |
| Sep 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.34 | 0.33% |
| Sep 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.27 | -0.51% |
| Sep 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.38 | -0.37% |
| Sep 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | -0.18% |
| Sep 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.50 | -0.05% |
| Sep 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | 0.42% |
| Sep 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.42 | 0.23% |
| Sep 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.37 | -0.42% |
| Aug 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | -0.18% |
| Aug 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.50 | -0.28% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | 0.14% |
| Aug 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.53 | -0.09% |
| Aug 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.55 | 0.32% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | -0.09% |
| Aug 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.50 | 0.28% |
| Aug 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.44 | -0.19% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | 0.33% |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | -0.46% |
| Aug 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | -0.23% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | -0.05% |
| Aug 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.57 | 0.23% |
| Aug 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.52 | 0.18% |
| Aug 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | - |
| Aug 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | -0.13% |
| Aug 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | 0.32% |
| Aug 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.44 | -0.14% |