T. Rowe Price Spectrum Conservative Allocation Fund I Class (PPIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.09 (-0.42%)
May 19, 2026, 4:00 PM EST
PPIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| May 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| May 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| May 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| May 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| May 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| May 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| May 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| May 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| May 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| May 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| May 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Apr 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Apr 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Apr 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Apr 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Apr 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Apr 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Apr 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Apr 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Apr 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Apr 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Apr 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Apr 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Apr 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.67% |
| Apr 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Apr 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Apr 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Mar 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.11 | -0.98% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.30 | 0.59% |
| Mar 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.18 | -0.10% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.20 | 0.74% |
| Mar 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.06 | -1.13% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.28 | -0.15% |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.31 | -0.78% |
| Mar 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.47 | 0.24% |
| Mar 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | 0.64% |
| Mar 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.29 | -0.44% |
| Mar 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.38 | -1.01% |
| Mar 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.24% |
| Mar 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | 0.10% |