PPIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Aug 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Aug 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Aug 19, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Aug 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
Aug 17, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Aug 12, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 11, 2026	21.62	21.62	21.62	21.62	21.62	-
Aug 10, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Aug 6, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
Aug 3, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Jul 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
Jul 28, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jul 24, 2026	21.21	21.21	21.21	21.21	21.21	-
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Jul 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Jul 21, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jul 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jul 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 15, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jul 14, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Jul 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Jul 10, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Jul 9, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%
Jul 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.28	0.11%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.26	-
Jun 24, 2026	21.39	21.39	21.39	21.39	21.26	0.14%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.23	-0.70%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.38	-0.14%
Jun 18, 2026	21.54	21.54	21.54	21.54	21.41	0.61%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.28	-0.51%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.39	-0.14%