PPIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.35	21.35	21.35	21.35	-	-
Jul 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Jun 26, 2026	21.28	21.28	21.28	21.28	21.28	0.11%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.26	-
Jun 24, 2026	21.39	21.39	21.39	21.39	21.26	0.14%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.23	-0.70%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.38	-0.14%
Jun 18, 2026	21.54	21.54	21.54	21.54	21.41	0.61%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.28	-0.51%
Jun 16, 2026	21.52	21.52	21.52	21.52	21.39	-0.14%
Jun 15, 2026	21.55	21.55	21.55	21.55	21.42	0.61%
Jun 12, 2026	21.42	21.42	21.42	21.42	21.29	0.33%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.22	1.09%
Jun 10, 2026	21.12	21.12	21.12	21.12	20.99	-0.70%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.14	0.28%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.08	0.05%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.07	-1.26%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.34	0.19%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.30	-0.37%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.38	0.19%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.34	-0.05%
May 29, 2026	21.48	21.48	21.48	21.48	21.35	0.09%
May 28, 2026	21.46	21.46	21.46	21.46	21.33	0.23%
May 27, 2026	21.41	21.41	21.41	21.41	21.28	-
May 26, 2026	21.41	21.41	21.41	21.41	21.28	0.51%
May 22, 2026	21.30	21.30	21.30	21.30	21.17	0.14%
May 21, 2026	21.27	21.27	21.27	21.27	21.14	0.19%
May 20, 2026	21.23	21.23	21.23	21.23	21.10	0.66%
May 19, 2026	21.09	21.09	21.09	21.09	20.96	-0.43%
May 18, 2026	21.18	21.18	21.18	21.18	21.05	0.05%
May 15, 2026	21.17	21.17	21.17	21.17	21.04	-0.94%
May 14, 2026	21.37	21.37	21.37	21.37	21.24	0.28%
May 13, 2026	21.31	21.31	21.31	21.31	21.18	0.19%
May 12, 2026	21.27	21.27	21.27	21.27	21.14	-0.24%
May 11, 2026	21.32	21.32	21.32	21.32	21.19	0.05%
May 8, 2026	21.31	21.31	21.31	21.31	21.18	0.24%
May 7, 2026	21.26	21.26	21.26	21.26	21.13	-0.33%
May 6, 2026	21.33	21.33	21.33	21.33	21.20	0.95%
May 5, 2026	21.13	21.13	21.13	21.13	21.00	0.38%
May 4, 2026	21.05	21.05	21.05	21.05	20.92	-0.33%
May 1, 2026	21.12	21.12	21.12	21.12	20.99	0.10%
Apr 30, 2026	21.10	21.10	21.10	21.10	20.97	0.57%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.85	-0.19%
Apr 28, 2026	21.02	21.02	21.02	21.02	20.89	-0.28%
Apr 27, 2026	21.08	21.08	21.08	21.08	20.95	-0.10%