PPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.79	17.79	17.79	17.79	17.79	-0.11%
Apr 1, 2026	17.81	17.81	17.81	17.81	17.81	0.85%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.26%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.86%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	1.55%
Mar 20, 2026	17.40	17.40	17.40	17.40	17.40	-1.97%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.39%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	1.30%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.51%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.82%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-1.20%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Mar 4, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 25, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Feb 20, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Feb 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Feb 18, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Feb 17, 2026	18.54	18.54	18.54	18.54	18.54	-
Feb 13, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Feb 6, 2026	18.64	18.64	18.64	18.64	18.64	1.86%
Feb 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jan 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 22, 2026	18.52	18.52	18.52	18.52	18.52	0.43%