Principal LifeTime 2050 Fund Institutional Class (PPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.04 (0.25%)
Apr 17, 2025, 4:00 PM EDT
PPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Apr 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.22% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Apr 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Apr 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| Apr 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.72% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 7.64% |
| Apr 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Apr 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.05% |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.79% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.83% |
| Apr 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Apr 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Mar 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.58% |
| Mar 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Mar 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Mar 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Mar 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Mar 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Mar 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Mar 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Mar 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Mar 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.05% |
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Mar 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Mar 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.32% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Mar 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
| Mar 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Mar 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Feb 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Feb 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Feb 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Feb 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Feb 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Feb 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Feb 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Feb 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Feb 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |