Principal LifeTime 2050 Fund Institutional Class (PPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.66
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
PPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Jun 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| May 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| May 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| May 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.61% |
| May 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| May 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| May 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.52% |
| May 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| May 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| May 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| May 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.33% |
| May 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| May 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| May 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.66% |
| May 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Apr 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.71% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Apr 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.22% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Apr 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Apr 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| Apr 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.72% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 7.64% |
| Apr 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Apr 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.05% |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.79% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.83% |
| Apr 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Apr 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Mar 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.58% |
| Mar 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Mar 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Mar 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Mar 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |