PPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Feb 6, 2026	18.64	18.64	18.64	18.64	18.64	1.86%
Feb 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jan 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	0.75%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 22, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jan 21, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.73%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	-
Jan 15, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jan 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jan 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Dec 31, 2025	18.09	18.09	18.09	18.09	18.09	-2.69%
Dec 30, 2025	18.20	18.20	18.20	18.59	18.20	-0.05%
Dec 29, 2025	18.21	18.21	18.21	18.60	18.21	-0.21%
Dec 26, 2025	18.25	18.25	18.25	18.64	18.25	0.16%
Dec 24, 2025	18.22	18.22	18.22	18.61	18.22	0.22%
Dec 23, 2025	18.18	18.18	18.18	18.57	18.18	0.38%
Dec 22, 2025	18.11	18.11	18.11	18.50	18.11	0.60%
Dec 19, 2025	18.01	18.01	18.01	18.39	18.01	0.66%
Dec 18, 2025	17.89	17.89	17.89	18.27	17.89	-6.55%
Dec 17, 2025	17.76	17.76	17.76	19.55	17.76	-0.71%
Dec 16, 2025	17.89	17.89	17.89	19.69	17.89	-0.46%
Dec 15, 2025	17.97	17.97	17.97	19.78	17.97	-0.05%
Dec 12, 2025	17.98	17.98	17.98	19.79	17.98	-0.95%
Dec 11, 2025	18.15	18.15	18.15	19.98	18.15	0.30%
Dec 10, 2025	18.10	18.10	18.10	19.92	18.10	0.86%
Dec 9, 2025	17.94	17.94	17.94	19.75	17.94	-0.25%
Dec 8, 2025	17.99	17.99	17.99	19.80	17.99	-0.25%
Dec 5, 2025	18.03	18.03	18.03	19.85	18.03	-
Dec 4, 2025	18.03	18.03	18.03	19.85	18.03	-
Dec 3, 2025	18.03	18.03	18.03	19.85	18.03	0.40%