Principal LifeTime 2050 Institutional (PPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
-0.01 (-0.05%)
Aug 18, 2025, 4:00 PM EDT
PPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Aug 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Aug 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Aug 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.23% |
| Aug 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Aug 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Aug 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Aug 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Aug 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Aug 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.42% |
| Aug 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.18% |
| Jul 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.59% |
| Jul 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| Jul 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Jul 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Jul 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Jul 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jul 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Jul 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Jul 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jul 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jul 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Jul 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Jul 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jul 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.86% |
| Jul 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.65% |
| Jul 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jul 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Jun 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Jun 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Jun 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Jun 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.23% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Jun 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jun 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jun 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
| Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Jun 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.22% |
| Jun 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Jun 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Jun 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 9, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Jun 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |