Skip to main content
logo
Principal LifeTime 2050 Fund Institutional Class (PPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
-0.03 (-0.16%)
Jul 18, 2025, 4:00 PM EDT

PPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202518.7918.7918.7918.7918.79-0.05%
Jul 23, 202518.8018.8018.8018.8018.801.02%
Jul 22, 202518.6118.6118.6118.6118.610.49%
Jul 21, 202518.5218.5218.5218.5218.520.11%
Jul 18, 202518.5018.5018.5018.5018.50-0.16%
Jul 17, 202518.5318.5318.5318.5318.530.71%
Jul 16, 202518.4018.4018.4018.4018.40-0.49%
Jul 15, 202518.4918.4918.4918.4918.49-
Jul 14, 202518.4918.4918.4918.4918.490.11%
Jul 11, 202518.4718.4718.4718.4718.47-0.48%
Jul 10, 202518.5618.5618.5618.5618.560.16%
Jul 9, 202518.5318.5318.5318.5318.530.43%
Jul 8, 202518.4518.4518.4518.4518.450.11%
Jul 7, 202518.4318.4318.4318.4318.43-0.86%
Jul 3, 202518.5918.5918.5918.5918.590.65%
Jul 2, 202518.4718.4718.4718.4718.470.27%
Jul 1, 202518.4218.4218.4218.4218.420.11%
Jun 30, 202518.4018.4018.4018.4018.400.33%
Jun 27, 202518.3418.3418.3418.3418.340.55%
Jun 26, 202518.2418.2418.2418.2418.240.83%
Jun 25, 202518.0918.0918.0918.0918.09-0.33%
Jun 24, 202518.1518.1518.1518.1518.151.23%
Jun 23, 202517.9317.9317.9317.9317.930.84%
Jun 20, 202517.7817.7817.7817.7817.78-0.34%
Jun 18, 202517.8417.8417.8417.8417.84-
Jun 17, 202517.8417.8417.8417.8417.84-0.83%
Jun 16, 202517.9917.9917.9917.9917.990.73%
Jun 13, 202517.8617.8617.8617.8617.86-1.22%
Jun 12, 202518.0818.0818.0818.0818.080.39%
Jun 11, 202518.0118.0118.0118.0118.01-0.06%
Jun 10, 202518.0218.0218.0218.0218.020.33%
Jun 9, 202517.9617.9617.9617.9617.960.06%
Jun 6, 202517.9517.9517.9517.9517.950.73%
Jun 5, 202517.8217.8217.8217.8217.820.06%
Jun 4, 202517.8117.8117.8117.8117.810.06%
Jun 3, 202517.8017.8017.8017.8017.800.34%
Jun 2, 202517.7417.7417.7417.7417.740.45%
May 30, 202517.6617.6617.6617.6617.66-0.06%
May 29, 202517.6717.6717.6717.6717.670.45%
May 28, 202517.5917.5917.5917.5917.59-0.68%
May 27, 202517.7117.7117.7117.7117.711.61%
May 23, 202517.4317.4317.4317.4317.43-0.29%
May 22, 202517.4817.4817.4817.4817.48-
May 21, 202517.4817.4817.4817.4817.48-1.52%
May 20, 202517.7517.7517.7517.7517.75-0.22%
May 19, 202517.7917.7917.7917.7917.790.23%
May 16, 202517.7517.7517.7517.7517.750.57%
May 15, 202517.6517.6517.6517.6517.650.51%
May 14, 202517.5617.5617.5617.5617.56-0.17%
May 13, 202517.5917.5917.5917.5917.590.29%