PPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 13, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	1.68%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Apr 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 24, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Apr 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Apr 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Apr 17, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 15, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Apr 14, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Apr 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 9, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Apr 8, 2026	18.42	18.42	18.42	18.42	18.42	3.02%
Apr 7, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Apr 6, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Apr 2, 2026	17.79	17.79	17.79	17.79	17.79	-0.11%
Apr 1, 2026	17.81	17.81	17.81	17.81	17.81	0.85%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.26%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.86%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	1.55%
Mar 20, 2026	17.40	17.40	17.40	17.40	17.40	-1.97%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.39%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.96	1.30%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.51%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.82%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	0.72%