PPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
Aug 25, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.45%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Aug 20, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 19, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	-0.94%
Aug 17, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Aug 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Aug 13, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
Aug 12, 2026	20.20	20.20	20.20	20.20	20.20	0.40%
Aug 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.10%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Aug 6, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Aug 5, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	1.36%
Aug 3, 2026	19.87	19.87	19.87	19.87	19.87	0.86%
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jul 30, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	-1.03%
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Jul 27, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jul 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jul 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jul 15, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jul 14, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jul 10, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jul 9, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.81%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 24, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.73%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%