PPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.81%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jun 25, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jun 24, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.73%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Jun 17, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	1.13%
Jun 12, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	2.10%
Jun 10, 2026	19.02	19.02	19.02	19.02	19.02	-1.45%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 5, 2026	19.18	19.18	19.18	19.18	19.18	-2.74%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Jun 2, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
May 29, 2026	19.59	19.59	19.59	19.59	19.59	-
May 28, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 21, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
May 20, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
May 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
May 18, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-1.59%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 13, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
May 11, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	1.68%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
May 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Apr 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 24, 2026	18.94	18.94	18.94	18.94	18.94	0.53%