PIMCO StocksPLUS® International Fund (Unhedged) Class I-2 (PPLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.14 (-1.02%)
At close: Apr 2, 2026
PPLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.79% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Mar 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Mar 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.82% |
| Mar 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Mar 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Mar 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.35% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.16% |
| Mar 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | -0.93% |
| Mar 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.93 | 2.56% |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.58 | -1.58% |
| Mar 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | -0.71% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.90 | -0.99% |
| Mar 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.03 | 0.50% |
| Mar 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.96 | -3.83% |
| Mar 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.52 | -2.66% |
| Feb 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | 0.60% |
| Feb 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.83 | 0.34% |
| Feb 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.78 | 0.88% |
| Feb 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.65 | -0.27% |
| Feb 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.69 | -0.20% |
| Feb 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.72 | 0.54% |
| Feb 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.64 | -0.47% |
| Feb 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.71 | 1.02% |
| Feb 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.56 | -0.34% |
| Feb 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.61 | -0.81% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.73 | 0.27% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.69 | - |
| Feb 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.69 | 0.82% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.57 | 1.94% |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.29 | 0.98% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | -0.83% |
| Feb 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.27 | -0.14% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.29 | 1.05% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.14 | -0.42% |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.20 | 0.14% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | -0.07% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.19 | -0.62% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 1.05% |
| Jan 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | 1.14% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | 0.28% |
| Jan 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | 1.08% |