PIMCO StocksPLUS Intl (Unhedged) I2 (PPLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
0.00 (0.00%)
At close: Jul 8, 2026
PPLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Jul 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.86% |
| Jul 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Jul 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jul 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| Jul 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jun 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Jun 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Jun 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jun 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jun 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Jun 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Jun 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| Jun 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.43% |
| Jun 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.32% |
| Jun 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.93 | -0.49% |
| Jun 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.99 | 0.14% |
| Jun 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.98 | -0.90% |
| Jun 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.10 | -1.02% |
| Jun 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.25 | 0.07% |
| Jun 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.24 | -0.27% |
| Jun 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.28 | 0.62% |
| Jun 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.19 | -0.96% |
| May 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.33 | 0.89% |
| May 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.20 | -0.27% |
| May 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.24 | - |
| May 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.24 | 0.90% |
| May 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.11 | 0.91% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.98 | 0.56% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.91 | 1.13% |
| May 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.75 | -0.14% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 0.07% |
| May 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.76 | -1.88% |
| May 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.02 | 0.06% |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.01 | 0.57% |
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.94 | -0.97% |
| May 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.07 | -0.07% |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.08 | -0.69% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.18 | 0.21% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.15 | 2.54% |
| May 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.80 | 0.36% |
| May 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.75 | -1.12% |
| May 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.91 | 0.42% |
| Apr 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.85 | 1.44% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.65 | -0.64% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.74 | -0.56% |