PPLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Oct 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Oct 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.44%
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	1.09%
Oct 5, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 2, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Oct 1, 2026	13.63	13.63	13.63	13.63	13.63	-1.30%
Sep 30, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Sep 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Sep 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Sep 25, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Sep 24, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Sep 23, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	-
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Sep 18, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
Sep 17, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Sep 16, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Sep 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.91%
Sep 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Sep 10, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.43	-0.93%
Sep 8, 2026	14.91	14.91	14.91	14.91	14.57	-
Sep 4, 2026	14.91	14.91	14.91	14.91	14.57	-
Sep 3, 2026	14.91	14.91	14.91	14.91	14.57	1.36%
Sep 2, 2026	14.71	14.71	14.71	14.71	14.37	-0.41%
Sep 1, 2026	14.77	14.77	14.77	14.77	14.43	-0.60%
Aug 31, 2026	14.86	14.86	14.86	14.86	14.52	-0.47%
Aug 28, 2026	14.93	14.93	14.93	14.93	14.59	0.07%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.58	-0.53%
Aug 26, 2026	15.00	15.00	15.00	15.00	14.66	-0.20%
Aug 25, 2026	15.03	15.03	15.03	15.03	14.69	0.67%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.59	-0.07%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.60	0.34%
Aug 20, 2026	14.89	14.89	14.89	14.89	14.55	0.21%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.52	-0.07%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.53	-0.87%
Aug 17, 2026	15.00	15.00	15.00	15.00	14.66	-0.27%
Aug 14, 2026	15.04	15.04	15.04	15.04	14.69	0.06%
Aug 13, 2026	15.03	15.03	15.03	15.03	14.69	0.47%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.62	0.20%
Aug 11, 2026	14.93	14.93	14.93	14.93	14.59	-0.13%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.61	-0.14%
Aug 7, 2026	14.97	14.97	14.97	14.97	14.63	0.67%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.53	-0.27%