PIMCO StocksPLUS® International Fund (Unhedged) Class I-2 (PPLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.02 (-0.14%)
At close: May 19, 2026
PPLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| May 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.88% |
| May 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| May 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| May 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.55% |
| May 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| May 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Apr 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.43% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Apr 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Apr 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Apr 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Apr 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Apr 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Apr 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.32% |
| Apr 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Apr 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.91% |
| Apr 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Apr 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Apr 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.11% |
| Apr 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Apr 6, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.79% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Mar 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Mar 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.82% |
| Mar 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Mar 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Mar 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.35% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.16% |
| Mar 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | -0.93% |
| Mar 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.93 | 2.56% |