PPLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Aug 20, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Aug 14, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Aug 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 7, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Aug 5, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Aug 4, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Aug 3, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Jul 31, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jul 30, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Jul 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Jul 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jul 27, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Jul 24, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Jul 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Jul 21, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Jul 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
Jul 17, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
Jul 16, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Jul 15, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Jul 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Jul 10, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Jul 9, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Jul 8, 2026	14.24	14.24	14.24	14.24	14.24	-1.86%
Jul 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Jul 2, 2026	14.53	14.53	14.53	14.53	14.53	1.54%
Jul 1, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
Jun 25, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Jun 24, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%
Jun 22, 2026	14.48	14.48	14.48	14.48	14.48	-
Jun 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jun 17, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jun 16, 2026	14.52	14.52	14.52	14.52	14.52	0.07%